CollectAI

close-shg_stocks

2024/06/06

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20240606 0 3069.439 3077.6731 3040.8301 3048.7939 369900 3048.7939 down down correct
000060.SHG SSE Large and Mid and Small Cap 20240606 0 3639.5127 3661.5754 3624.3645 3632.2808 2554127612 3632.2808 down down correct
000300.SHG Tebon Deli Money Market Fund A 20240606 0 3602.1599 3625.01 3584.1699 3592.25 137900 3592.25 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20240606 0 1.49 1.49 1.474 1.487 16400 1.487 down down correct
510020.SHG Bosera SSE Mega 20240606 0 2.742 2.755 2.725 2.729 284900 2.729 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20240606 0 0.869 0.874 0.866 0.867 2446100 0.867 down down correct
510050.SHG China 50 ETF 20240606 0 2.51 2.528 2.498 2.506 717814500 2.506 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20240606 0 2.211 2.222 2.193 2.211 1784056 2.211
510090.SHG CCB Principal Responsibility ETF 20240606 0 2.268 2.293 2.268 2.273 16700 2.273 up up correct
510130.SHG E Fund SSE Mid 20240606 0 5.235 5.252 5.218 5.225 83600 5.225 down down correct
510150.SHG SSE Consumption 80 ETF 20240606 0 0.517 0.518 0.512 0.513 33182600 0.513 down down correct
510160.SHG China Security Southern Well 20240606 0 0.778 0.786 0.778 0.778 784600 0.778
510170.SHG SSE Commodity ETF 20240606 0 0.898 0.914 0.898 0.903 12467400 0.903 up up correct
510180.SHG Shanghai SSE180 Index Fund 20240606 0 3.381 3.407 3.37 3.379 13928690 3.379 down down correct
510190.SHG Huaan SSE Industry Top ETF 20240606 0 3.428 3.447 3.404 3.412 2105500 3.412 down down correct
510230.SHG Guotai Asset Management 20240606 0 1.032 1.034 1.025 1.027 25851200 1.027 down down correct
510270.SHG BOC SSE State 20240606 0 1.297 1.305 1.29 1.294 101800 1.294 down down correct
510290.SHG China Southern SSE 380 Index ETF 20240606 0 1.883 1.883 1.854 1.86 208400 1.86 down down correct
510300.SHG Huatai 20240606 0 3.606 3.63 3.585 3.599 1026699323 3.599 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20240606 0 1.76 1.775 1.752 1.76 306076560 1.76
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20240606 0 3.687 3.712 3.668 3.681 85545800 3.681 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20240606 0 1.248 1.269 1.248 1.259 36085400 1.259 up up correct
510500.SHG China Southern CSI 500 Index ETF 20240606 0 5.32 5.34 5.24 5.27 253450000 5.27 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20240606 0 1.629 1.641 1.611 1.618 24525400 1.618 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20240606 0 1.178 1.19 1.178 1.19 200 1.19 up up correct
510630.SHG SSE Consumer Staples ETF 20240606 0 0.97 0.97 0.96 0.963 8274800 0.963 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20240606 0 2.119 2.134 2.119 2.119 2463400 2.119
510660.SHG SSE Health Care ETF 20240606 0 2.071 2.072 2.043 2.048 1225900 2.048 down up incorrect
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20240606 0 2.495 2.51 2.48 2.487 10470700 2.487 down up incorrect
510810.SHG China Universal Asset Management Co.Ltd 20240606 0 0.738 0.738 0.722 0.727 10496600 0.727 down up incorrect
510880.SHG SSE Dividend Index ETF 20240606 0 3.217 3.25 3.216 3.234 77010590 3.234 up down incorrect
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20240606 0 0.836 0.843 0.827 0.83 548136200 0.83 down up incorrect
511010.SHG Guotai SSE 5 20240606 0 136.233 136.27 136.159 136.205 2837100 136.205 down up incorrect
511220.SHG HFT Investment Management Co. Ltd. 20240606 0 10.264 10.267 10.264 10.265 16667400 10.265 up down incorrect
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20240606 0 0.798 0.799 0.785 0.787 666896200 0.787 down up incorrect
512010.SHG E Fund Management Company 20240606 0 0.358 0.358 0.353 0.353 939980100 0.353 down up incorrect
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20240606 0 0.405 0.406 0.4 0.401 23245300 0.401 down up incorrect
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20240606 0 1.315 1.335 1.31 1.315 7163700 1.315
512330.SHG CSI 500 Information Technology Index ETF 20240606 0 0.734 0.75 0.732 0.736 2574300 0.736 up down incorrect
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20240606 0 2.868 2.878 2.828 2.839 103969500 2.839 down up incorrect
512510.SHG Huatai 20240606 0 1.458 1.467 1.442 1.446 5830400 1.446 down up incorrect
512640.SHG Harvest Fund Management 20240606 0 1.818 1.819 1.81 1.812 3158900 1.812 down up incorrect
512810.SHG Fortune SG CSI Health Care 20240606 0 1.05 1.052 1.026 1.028 55481600 1.028 down up incorrect
512880.SHG Guotai Asset Management Co Ltd 20240606 0 0.832 0.834 0.818 0.82 1352996600 0.82 down up incorrect
512990.SHG China AMC MSCI China A Share International Through ETF 20240606 0 1.452 1.456 1.439 1.439 1008300 1.439 down up incorrect
513030.SHG Huaan Fund Management Co.Ltd 20240606 0 1.411 1.413 1.404 1.413 59909900 1.413 up down incorrect
513100.SHG Guotai NASDAQ 100 ETF(QDII 20240606 0 1.393 1.394 1.391 1.393 470790300 1.393
513500.SHG Bosera S&P 500 QDII Fund 20240606 0 1.874 1.88 1.871 1.873 98480000 1.873 down up incorrect
513600.SHG China Southern Hangsheng Index ETF 20240606 0 2.139 2.155 2.12 2.127 59788700 2.127 down down correct
518800.SHG Guotai Asset Management Company 20240606 0 5.333 5.354 5.323 5.332 16220680 5.332 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20240606 0 5.396 5.421 5.387 5.398 234728270 5.398 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20240606 0 8.31 8.35 8.24 8.25 34149589 8.25 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20240606 0 10.21 10.26 10.1 10.12 11501926 10.12 down down correct
600006.SHG DongFeng Automobile Co. LTD 20240606 0 6.59 6.64 6.39 6.44 39776524 6.44 down down correct
600007.SHG China World Trade Center Co. Ltd 20240606 0 24.34 24.65 24.34 24.41 1765184 24.41 up up correct
600008.SHG Beijing Capital Eco 20240606 0 2.87 2.89 2.85 2.85 55479052 2.75 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20240606 0 34.66 34.72 34.02 34.1 8043471 34.1 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20240606 0 1.46 1.47 1.41 1.42 277046496 1.42 down down correct
600011.SHG Huaneng Power International Inc 20240606 0 9.1 9.35 9.03 9.27 79194601 9.27 up down incorrect
600012.SHG Anhui Expressway Company Limited 20240606 0 13.89 13.89 13.67 13.77 3824920 13.77 down up incorrect
600015.SHG Hua Xia Bank Co. Limited 20240606 0 6.76 6.8 6.71 6.73 29061140 6.73 down up incorrect
600016.SHG China Minsheng Banking Corp. Ltd 20240606 0 3.84 3.85 3.8 3.81 110910390 3.81 down up incorrect
600017.SHG Rizhao Port Co. Ltd 20240606 0 2.77 2.79 2.73 2.74 33938550 2.74 down up incorrect
600018.SHG Shanghai International Port (Group) Co. Ltd 20240606 0 5.75 5.83 5.71 5.73 31530444 5.73 down up incorrect
600019.SHG Baoshan Iron & Steel Co. Ltd 20240606 0 7.05 7.13 7 7.04 72468231 7.04 down up incorrect
600020.SHG Henan Zhongyuan Expressway Company Limited 20240606 0 3.55 3.56 3.44 3.46 16996690 3.46 down up incorrect
600021.SHG Shanghai Electric Power Co.Ltd 20240606 0 10.27 10.53 10.2 10.32 64043737 10.32 up down incorrect
600022.SHG Shandong Iron and Steel Company Ltd 20240606 0 1.17 1.18 1.12 1.13 105542051 1.13 down up incorrect
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20240606 0 6.78 7.04 6.75 6.84 61653873 6.84 up down incorrect
600025.SHG Huaneng Lancang River Hydropower Inc 20240606 0 10.5 10.72 10.44 10.55 37699698 10.55 up down incorrect
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20240606 0 17.44 18.44 17.44 17.91 24387055 17.91 up up correct
600027.SHG Huadian Power International Corporation Limited 20240606 0 6.94 7.21 6.87 7.12 94507333 7.12 up up correct
600028.SHG China Petroleum & Chemical Corporation 20240606 0 6.28 6.38 6.26 6.33 149617717 6.33 up up correct
600029.SHG China Southern Airlines Company Limited 20240606 0 5.91 5.93 5.82 5.85 28928058 5.85 down down correct
600030.SHG CITIC Securities Company Limited 20240606 0 18.58 18.68 18.43 18.49 59233268 18.49 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20240606 0 15.9 16.3 15.86 16.16 71062807 16.16 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20240606 0 3.4 3.41 3.34 3.36 39679000 3.36 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20240606 0 4.4 4.42 4.32 4.36 14889516 4.17 down down correct
600036.SHG China Merchants Bank Co. Ltd 20240606 0 34.09 34.2 33.78 34 67724066 34 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20240606 0 6.47 6.5 6.25 6.3 13232131 6.3 down down correct
600038.SHG Avicopter Plc 20240606 0 42.28 42.43 41.61 41.7 4649257 41.7 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20240606 0 8.17 8.2 8.09 8.1 22101500 8.1 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20240606 0 10.32 10.41 10.18 10.29 62070086 10.29 down down correct
600050.SHG China United Network Communications Limited 20240606 0 4.54 4.57 4.52 4.52 127238690 4.52 down down correct
600051.SHG Ningbo United Group Co.Ltd 20240606 0 5.51 5.55 5.3 5.3 2663900 5.18 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20240606 0 4.22 4.3 3.98 4 15374583 4 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20240606 0 13.68 13.85 12.98 13.1 6088587 13.1 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20240606 0 11.9 11.98 11.57 11.6 7515457 11.6 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20240606 0 13.85 13.91 13.3 13.42 5004540 13.42 down down correct
600056.SHG China Meheco Group Co. Ltd 20240606 0 10.83 10.88 10.57 10.63 9092240 10.63 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20240606 0 7.5 7.61 7.42 7.47 13441037 7.47 down down correct
600058.SHG Minmetals Development Co. Ltd 20240606 0 7.43 7.49 7.18 7.2 4930441 7.2 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20240606 0 8.45 8.48 8.2 8.25 7667784 8.25 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20240606 0 28.2 29.24 28.2 28.83 7724580 28.83 up up correct
600061.SHG SDIC Capital Co.Ltd 20240606 0 6.06 6.06 5.95 5.97 19785039 5.97 down down correct
600062.SHG China Resources Double 20240606 0 21.23 22.07 21.23 21.69 13024016 21.69 up up correct
600063.SHG Anhui Wanwei Updated High 20240606 0 3.83 3.87 3.72 3.75 17508213 3.75 down down correct
600064.SHG Nanjing Gaoke Company Limited 20240606 0 6.2 6.26 6.1 6.12 20518720 6.12 down down correct
600066.SHG Yutong Bus Co.Ltd 20240606 0 24.15 25.15 24.04 24.78 26659698 24.78 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20240606 0 1.92 1.93 1.74 1.78 33892600 1.78 down down correct
600070.SHG Zhejiang Furun Digital Technology Co. Ltd 20240606 0 1.01 1.01 0.96 0.96 4524400 0.96 down down correct
600071.SHG Phenix Optical Company Limited 20240606 0 17.99 18.3 16.86 17.1 7110832 17.1 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20240606 0 14.8 14.86 14.18 14.2 13837045 14.2 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20240606 0 6.01 6.03 5.86 5.92 10547257 5.92 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20240606 0 3.75 3.8 3.65 3.7 10048241 3.7 down up incorrect
600076.SHG Kangxin New Materials Co. Ltd 20240606 0 1.55 1.57 1.44 1.47 17947701 1.47 down up incorrect
600078.SHG Jiangsu ChengXing Phosph 20240606 0 7.26 7.39 6.98 7.2 8406102 7.2 down up incorrect
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20240606 0 19.23 19.4 19.1 19.13 8474172 19.13 down up incorrect
600080.SHG Ginwa Enterprise (Group) Inc 20240606 0 6.46 6.48 6.05 6.14 5314517 6.14 down up incorrect
600081.SHG Dongfeng Electronic Technology Co.Ltd 20240606 0 9.02 9.15 8.7 8.77 4698230 8.77 down up incorrect
600082.SHG Tianjin Hi 20240606 0 2.16 2.19 2.01 2.04 16372600 2.04 down down correct
600083.SHG Jiangsu Boxin Investing&Holdings Co.Ltd 20240606 0 2.15 2.19 2.06 2.06 7735200 2.06 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20240606 0 5.03 5.04 4.56 4.62 9247800 4.62 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20240606 0 44.61 45.24 44.4 44.75 12710933 44.75 up up correct
600088.SHG China Television Media Ltd 20240606 0 17.52 17.54 16.2 16.4 14318954 16.4 down down correct
600089.SHG TBEA Co. Ltd 20240606 0 14.68 14.85 14.48 14.59 40480972 14.59 down down correct
600094.SHG Greattown Holdings Ltd 20240606 0 3.82 3.97 3.66 3.84 57460858 3.84 up down incorrect
600095.SHG Xiangcai Co.Ltd 20240606 0 6.59 6.63 6.36 6.38 15922258 6.38 down up incorrect
600096.SHG Yunnan Yuntianhua Co. Ltd 20240606 0 20.89 21.72 20.88 21.45 41884495 21.45 up down incorrect
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20240606 0 8.22 8.31 7.73 7.83 5406750 7.83 down up incorrect
600098.SHG Guangzhou Development Group Incorporated 20240606 0 6.72 6.84 6.7 6.74 19073592 6.74 up down incorrect
600099.SHG Linhai Co.Ltd 20240606 0 7.19 7.2 6.66 6.75 4169409 6.75 down up incorrect
600100.SHG Tsinghua Tongfang Co. Ltd 20240606 0 5.46 5.51 5.26 5.3 37586435 5.3 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20240606 0 14.58 15.9 14.34 15.2 121486948 15.2 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20240606 0 1.94 1.95 1.84 1.86 31520360 1.86 down down correct
600104.SHG SAIC Motor Corporation Limited 20240606 0 14.17 14.21 14.06 14.14 14557795 14.14 down down correct
600105.SHG Jiangsu Etern Company Limited 20240606 0 3.85 3.88 3.62 3.65 31962013 3.65 down down correct
600106.SHG Chongqing road & bridge co.ltd 20240606 0 5.13 5.18 4.78 4.82 43769964 4.82 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20240606 0 3.56 3.62 3.24 3.3 11295300 3.3 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20240606 0 2.5 2.51 2.4 2.42 24261932 2.42 down down correct
600109.SHG Sinolink Securities Co. Ltd 20240606 0 8.08 8.13 7.93 7.95 25888822 7.95 down down correct
600110.SHG Nuode Investment Co.Ltd 20240606 0 3.62 3.63 3.36 3.39 35186274 3.39 down down correct
600111.SHG China Northern Rare Earth (Group) High 20240606 0 18.39 18.53 18.07 18.12 19361629 18.12 down down correct
600112.SHG Guizhou Changzheng Tiancheng Holding Co.Ltd 20240606 0 1.28 1.35 1.28 1.28 7287200 1.28
600113.SHG Zhejiang Dongri Limited Company 20240606 0 7.58 7.66 7.37 7.59 3742378 7.59 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20240606 0 14.08 14.29 13.71 13.89 11622416 13.89 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20240606 0 3.96 3.98 3.92 3.95 53120879 3.95 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20240606 0 7.37 7.42 7.21 7.26 12286901 7.26 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20240606 0 2.1 2.15 2 2.01 6908651 2.01 down down correct
600118.SHG China Spacesat Co.Ltd 20240606 0 24.69 24.79 23.98 24.04 12568116 24.04 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20240606 0 6.15 6.2 5.71 5.71 13068389 5.71 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20240606 0 3.46 3.48 3.36 3.38 20070888 3.38 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20240606 0 3.45 3.49 3.36 3.36 19385458 3.36 down down correct
600123.SHG Shanxi Lanhua Sci 20240606 0 9.6 9.82 9.6 9.73 15230360 9.73 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20240606 0 6.25 6.29 6.11 6.2 19309867 6.2 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20240606 0 4.55 4.55 4.36 4.4 19654812 4.3509 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20240606 0 6.28 6.3 6.07 6.09 9308200 6.09 down down correct
600128.SHG Jiangsu Holly Corporation 20240606 0 6.56 6.6 6.13 6.19 6491900 6.19 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20240606 0 37.26 38.57 37.1 37.69 10563816 37.39 up up correct
600130.SHG Ningbo Bird Co.Ltd 20240606 0 3.06 3.11 2.95 2.97 18596177 2.97 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20240606 0 19.14 19.42 18.87 19.08 20878265 19.08 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20240606 0 71.18 71.99 70.48 70.81 5126456 70.81 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20240606 0 9.36 9.39 8.86 8.94 42814044 8.94 down down correct
600135.SHG Lucky Film CompanyLimited 20240606 0 5.22 5.28 4.89 4.97 9492852 4.97 down up incorrect
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20240606 0 1.62 1.62 1.53 1.55 3905500 1.55 down up incorrect
600137.SHG Sichuan Langsha Holding Ltd 20240606 0 12.37 12.37 11.52 11.69 2138700 11.69 down up incorrect
600138.SHG China Cyts Tours Holding Co. Ltd 20240606 0 10.14 10.21 9.97 9.99 12408116 9.99 down up incorrect
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20240606 0 21.54 21.96 21.54 21.64 12089826 21.64 up down incorrect
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20240606 0 7.21 7.24 7.09 7.13 11034050 7.13 down up incorrect
600148.SHG Changchun Yidong Clutch CO.LTD 20240606 0 12.15 12.16 11.32 11.42 2169600 11.42 down down correct
600149.SHG Langfang Development Co. Ltd 20240606 0 3.5 3.5 3.25 3.31 12150800 3.31 down down correct
600150.SHG China CSSC Holdings Limited 20240606 0 37.8 38.7 37.56 38.18 50802246 38.18 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20240606 0 4.87 4.9 4.6 4.69 18548066 4.69 down down correct
600152.SHG Veken Technology Co. Ltd 20240606 0 5.06 5.14 4.67 4.74 14454400 4.74 down down correct
600153.SHG Xiamen C&D Inc 20240606 0 9.46 9.49 9.3 9.35 17488850 9.35 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20240606 0 6.62 6.65 6.43 6.44 30114062 6.44 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20240606 0 3.34 3.37 3.03 3.11 15355011 3.11 down down correct
600157.SHG Wintime Energy Co.Ltd 20240606 0 1.23 1.24 1.18 1.19 497461680 1.19 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20240606 0 8.85 8.88 8.46 8.65 24142824 8.65 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20240606 0 2.3 2.33 2.16 2.21 27760900 2.21 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20240606 0 23.55 24.06 23.43 23.59 17333908 23.59 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20240606 0 30.77 31.58 30.77 31.31 13347346 31.31 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20240606 0 1.67 1.69 1.5 1.5 83107641 1.5 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20240606 0 4.93 5.08 4.87 4.99 18287633 4.99 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20240606 0 1.48 1.52 1.47 1.47 21324000 1.47 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20240606 0 2.42 2.43 2.34 2.36 69700049 2.36 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20240606 0 5.68 5.68 5.49 5.54 8268794 5.54 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20240606 0 6.06 6.08 5.84 5.87 6804751 5.87 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20240606 0 1.97 1.97 1.88 1.9 29107812 1.9 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20240606 0 2.29 2.3 2.25 2.26 69569239 2.26 down down correct
600171.SHG Shanghai Belling Co. Ltd 20240606 0 18.03 18.8 18 18.8 172604054 18.8 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20240606 0 2.27 2.32 2.15 2.19 28543858 2.19 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20240606 0 3.89 3.92 3.72 3.78 7904700 3.78 down down correct
600176.SHG China Jushi Co. Ltd 20240606 0 11.55 11.7 11.47 11.57 16498234 11.57 up up correct
600177.SHG Youngor Group Co.Ltd 20240606 0 7.88 7.95 7.86 7.91 15926156 7.91 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20240606 0 9.3 9.35 8.8 8.86 16142086 8.86 down down correct
600179.SHG Antong Holdings Co. Ltd 20240606 0 2.11 2.11 2.11 2.11 0 2.11
600180.SHG CCS Supply Chain Management Co. Ltd 20240606 0 4.09 4.13 3.91 3.96 11135100 3.96 down down correct
600182.SHG Giti Tire Corporation 20240606 0 13.9 13.95 13.55 13.66 1128200 13.66 down down correct
600183.SHG Shengyi Technology Co. Ltd 20240606 0 20.56 21.17 20.01 20.06 31387740 20.06 down down correct
600184.SHG North Electro 20240606 0 9.2 9.21 8.7 8.75 6499007 8.75 down down correct
600185.SHG Gree Real Estate Co. Ltd 20240606 0 4.98 5.02 4.81 4.84 19482663 4.84 down down correct
600186.SHG Lotus Health Group Company 20240606 0 3.79 3.83 3.61 3.64 49560702 3.64 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20240606 0 2.06 2.07 1.86 1.86 66904372 1.86 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20240606 0 23.57 24.3 23.5 23.83 31133415 23.83 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20240606 0 7.37 7.41 6.9 7.01 14038435 7.01 down down correct
600190.SHG Jinzhou Port Co. Ltd 20240606 0 1.96 1.96 1.96 1.96 93700 1.96
600191.SHG Baotou Huazi Industry Co. Ltd 20240606 0 4.7 4.77 4.54 4.7 4983500 4.7
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20240606 0 4.05 4.05 3.75 3.78 6526620 3.78 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20240606 0 3.52 3.57 3.31 3.42 6036005 3.42 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20240606 0 8.48 8.53 8.21 8.27 12270154 8.27 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20240606 0 23.92 24.04 23.58 23.62 11217385 23.62 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20240606 0 19.98 20.12 19.52 19.6 4363366 19.6 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20240606 0 5.2 5.23 4.97 4.99 10068245 4.99 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20240606 0 14.18 14.27 13.1 13.24 18493404 13.24 down down correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20240606 0 9.68 9.78 9.4 9.52 18707532 9.52 down down correct
600201.SHG Jinyu Bio 20240606 0 7.88 8.04 7.8 7.94 26386864 7.94 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20240606 0 3.8 3.83 3.45 3.45 16862920 3.45 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20240606 0 6.46 6.55 5.99 5.99 64169700 5.99 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20240606 0 9.24 9.37 8.99 9.03 10763141 9.03 down down correct
600207.SHG Henan Ancai Hi 20240606 0 4.08 4.14 3.81 3.86 32090508 3.86 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20240606 0 2.04 2.06 1.99 2.01 61202900 2.01 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20240606 0 5.57 5.62 5.41 5.48 26170821 5.48 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20240606 0 36.76 37.01 36.2 36.38 2933872 36.38 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20240606 0 5.67 5.75 5.1 5.1 20158860 5.1 down down correct
600213.SHG Yangzhou Yaxing Motor Coach Co. Ltd 20240606 0 5.95 6.04 5.6 5.6 2929200 5.6 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20240606 0 7.64 7.74 7.24 7.26 10454500 7.26 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20240606 0 9.85 9.91 9.63 9.71 8456342 9.71 down down correct
600217.SHG China Resources and Environment Co.Ltd 20240606 0 4.16 4.18 3.98 4.01 12142843 4.01 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20240606 0 7.08 7.08 6.57 6.67 10623900 6.67 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20240606 0 3.83 3.86 3.79 3.83 114028346 3.83
600220.SHG Jiangsu Sunshine Co. Ltd 20240606 0 0.45 0.45 0.45 0.45 296200 0.45
600221.SHG Hainan Airlines Holding Co. Ltd 20240606 0 1.3 1.31 1.26 1.26 174968149 1.26 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20240606 0 4.46 4.48 4.2 4.23 14316800 4.23 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20240606 0 7.81 7.86 7.49 7.53 9571500 7.53 down down correct
600225.SHG Tianjin Songjiang Co. Ltd 20240606 0 2.05 2.05 1.85 1.85 41778034 1.85 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20240606 0 2.17 2.23 2.09 2.1 22471032 2.1 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20240606 0 1.48 1.51 1.33 1.38 38259000 1.38 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20240606 0 5.26 5.33 4.88 4.99 15025702 4.99 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20240606 0 7.12 7.19 6.84 6.88 8021805 6.88 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20240606 0 10.85 11.05 10.72 11.03 6548207 11.03 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20240606 0 1.47 1.48 1.36 1.38 22731864 1.38 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20240606 0 4.36 4.36 4 4.02 6553810 4.02 down down correct
600233.SHG YTO Express Group Co.Ltd 20240606 0 16.37 16.48 16.08 16.24 8450350 16.24 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20240606 0 2.01 2.09 2.01 2.01 4056932 2.01
600235.SHG Minfeng Special Paper Co. Ltd 20240606 0 4.7 4.75 4.45 4.48 9362303 4.465 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20240606 0 7.17 7.25 7.08 7.14 12860395 7.14 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20240606 0 5.25 5.42 4.96 5.03 17440221 5.03 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20240606 0 7.06 7.13 6.75 6.76 8424542 6.76 down up incorrect
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20240606 0 2.01 2.01 1.9 1.91 29611781 1.91 down up incorrect
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20240606 0 5.89 5.9 5.38 5.5 5645328 5.5 down up incorrect
600243.SHG QingHaiHuaDing Industrial CO.LTD 20240606 0 2.86 2.88 2.57 2.66 22392300 2.66 down up incorrect
600246.SHG Beijing Vantone Real Estate Co. Ltd 20240606 0 8.1 8.25 8.04 8.06 26009341 8.06 down up incorrect
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20240606 0 3.82 3.85 3.73 3.76 20369154 3.76 down up incorrect
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20240606 0 3.96 3.98 3.71 3.79 12079400 3.79 down up incorrect
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20240606 0 8.15 8.15 8.15 8.15 0 8.15
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20240606 0 8.48 8.48 8.28 8.33 6744490 8.33 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20240606 0 2.31 2.33 2.25 2.27 31161513 2.27 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20240606 0 1.75 1.78 1.65 1.67 33029200 1.67 down down correct
600256.SHG Guanghui Energy Co. Ltd 20240606 0 7.65 7.73 7.6 7.62 72036415 7.62 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20240606 0 4.84 4.87 4.51 4.56 29839565 4.56 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20240606 0 14.34 14.42 13.98 14.06 13406620 14.06 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20240606 0 27.3 27.56 26.56 26.69 3425357 26.69 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20240606 0 3.04 3.09 2.93 2.96 9301478 2.96 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20240606 0 17.31 17.41 16.26 16.51 5152800 16.51 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20240606 0 17.18 17.18 15.71 15.96 3903988 15.96 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20240606 0 4.61 4.65 4.37 4.47 71697466 4.47 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20240606 0 7.59 7.63 7.42 7.49 12352022 7.49 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20240606 0 7.4 7.44 7.12 7.18 31464540 7.18 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20240606 0 4.9 4.94 4.83 4.89 15706200 4.89 down down correct
600271.SHG Aisino Corporation 20240606 0 7.89 7.92 7.56 7.61 18151800 7.61 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20240606 0 8.91 8.94 8.41 8.52 5461400 8.52 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20240606 0 7.5 7.54 7.28 7.36 13857016 7.36 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20240606 0 43.65 44.1 42.8 42.91 22586853 42.91 down down correct
600277.SHG Elion Energy Company Limited 20240606 0 0.62 0.62 0.62 0.62 6397700 0.62
600278.SHG Orient International Enterprise Ltd 20240606 0 5.69 5.69 5.4 5.47 6574900 5.47 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20240606 0 3.79 3.8 3.64 3.66 6685600 3.66 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20240606 0 2.47 2.48 2.29 2.34 18578014 2.34 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20240606 0 2.84 2.9 2.56 2.65 16723465 2.65 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20240606 0 5.02 5.14 5.01 5.04 31175701 5.04 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20240606 0 12.75 12.78 12.1 12.26 5893501 12.26 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20240606 0 5.88 5.92 5.68 5.72 13390057 5.72 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20240606 0 25.2 25.31 24.78 24.9 5870306 24.9 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20240606 0 3.86 3.87 3.68 3.75 10963295 3.75 down down correct
600288.SHG Daheng New Epoch Technology Inc 20240606 0 6.78 6.9 6.33 6.43 12243901 6.43 down down correct
600289.SHG Bright Oceans Inter 20240606 0 1.3 1.33 1.26 1.29 2966725 1.29 down down correct
600292.SHG Spic Yuanda Environmental 20240606 0 5.05 5.09 4.85 4.87 10302663 4.87 down up incorrect
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20240606 0 2.68 2.7 2.6 2.62 14971796 2.62 down up incorrect
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20240606 0 11 11.1 10.85 10.86 12548024 10.86 down up incorrect
600297.SHG China Grand Automotive Services Group Co. Ltd 20240606 0 1.32 1.35 1.22 1.22 344643632 1.22 down up incorrect
600298.SHG Angel Yeast Co. Ltd 20240606 0 31.37 31.4 29.8 30.07 13966636 30.07 down up incorrect
600299.SHG Bluestar Adisseo Company 20240606 0 9.97 10.12 9.91 9.95 7999978 9.95 down up incorrect
600300.SHG V V Food & Beverage Co.Ltd 20240606 0 2.67 2.69 2.57 2.6 24516800 2.6 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20240606 0 19.99 20.95 19.29 19.42 27019422 19.42 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20240606 0 3.59 3.59 3.21 3.29 13038627 3.29 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20240606 0 2.8 2.86 2.69 2.69 12290200 2.69 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20240606 0 7.77 7.85 7.6 7.62 7959740 7.62 down down correct
600306.SHG Shenyang Commercial City Co.Ltd 20240606 0 0.33 0.34 0.32 0.33 4969300 0.33
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20240606 0 1.19 1.2 1.11 1.14 81420380 1.14 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20240606 0 3.49 3.5 3.35 3.38 12244620 3.38 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20240606 0 88.2 90.28 88.14 88.8 9851420 88.8 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20240606 0 3.68 3.81 3.63 3.65 64727908 3.65 down up incorrect
600312.SHG Henan Pinggao Electric Co.Ltd 20240606 0 15.9 16.77 15.76 16.31 77163870 16.31 up down incorrect
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20240606 0 6.1 6.12 5.8 5.81 19142550 5.81 down up incorrect
600315.SHG Shanghai Jahwa United Co. Ltd 20240606 0 19.67 19.77 19.12 19.31 7210600 19.31 down up incorrect
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20240606 0 18.8 18.87 17.59 17.68 12106301 17.68 down up incorrect
600318.SHG Anhui Xinli Finance Co. Ltd 20240606 0 6.17 6.2 6 6 17486606 6 down up incorrect
600319.SHG Weifang Yaxing Chemical Co. Ltd 20240606 0 3.45 3.49 3.14 3.2 9063800 3.2 down up incorrect
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20240606 0 3.54 3.55 3.48 3.51 32739146 3.51 down up incorrect
600321.SHG Rightway Holdings Co.ltd 20240606 0 0.5 0.5 0.5 0.5 0 0.5
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20240606 0 1.57 1.6 1.49 1.52 31911134 1.52 down down correct
600323.SHG Grandblue Environment Co. Ltd 20240606 0 20 20.29 19.87 20.07 5571346 20.07 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20240606 0 7.26 7.35 7.15 7.25 31584119 7.25 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20240606 0 4.01 4.08 3.64 3.76 70387261 3.76 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20240606 0 3.61 3.64 3.4 3.46 13134200 3.46 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20240606 0 7.31 7.38 7.22 7.27 10073450 7.27 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20240606 0 36.99 38.04 36.98 37.68 7172701 37.68 up up correct
600330.SHG TDG Holding Co. Ltd 20240606 0 6.95 7.04 6.7 6.72 20585108 6.72 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20240606 0 6.75 6.95 6.68 6.71 27332900 6.71 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20240606 0 31.58 31.8 31.41 31.5 6039601 31.5 down down correct
600333.SHG Changchun Gas Co. Ltd 20240606 0 3.79 3.82 3.65 3.67 6647900 3.67 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20240606 0 6.32 6.4 6.08 6.15 22753920 6.15 down down correct
600336.SHG Aucma Co.Ltd 20240606 0 4.51 4.56 4.3 4.34 11719051 4.34 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20240606 0 2.3 2.3 2.21 2.27 15571414 2.27 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20240606 0 9.62 9.75 9.2 9.23 17798782 9.23 down down correct
600339.SHG China Petroleum Engineering Corporation 20240606 0 3.16 3.19 3.11 3.13 44471700 3.13 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20240606 0 1.17 1.19 1.11 1.14 61253530 1.14 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20240606 0 8.44 8.49 7.75 7.91 25386230 7.91 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20240606 0 17.11 17.26 16.3 16.44 3676500 16.44 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20240606 0 14.21 14.42 14.09 14.36 18567371 14.36 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20240606 0 10.78 11.04 10.75 10.91 28764402 10.91 up up correct
600350.SHG Shandong Hi 20240606 0 8.84 9.06 8.8 9.06 14350456 9.06 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20240606 0 5.97 5.99 5.75 5.8 14310331 5.8 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20240606 0 8.65 8.72 8.57 8.6 10151274 8.6 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20240606 0 7.1 7.1 6.39 6.54 61619670 6.54 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20240606 0 5.06 5.1 4.84 4.88 11859134 4.88 down down correct
600355.SHG Routon Electronic Co. Ltd 20240606 0 2.62 2.9 2.62 2.71 43672600 2.71 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20240606 0 6.13 6.14 5.84 5.89 5068200 5.89 down down correct
600358.SHG China United Travel Co.Ltd 20240606 0 2.6 2.66 2.39 2.43 23526512 2.43 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20240606 0 5.99 5.99 5.59 5.66 7549502 5.66 down down correct
600360.SHG Jilin Sino 20240606 0 2.38 2.44 2.33 2.33 48998414 2.33 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20240606 0 3.93 3.94 3.81 3.83 24305785 3.83 down down correct
600362.SHG Jiangxi Copper Company Limited 20240606 0 24.93 25.19 24.75 24.85 18822137 24.85 down down correct
600363.SHG Jiangxi Lianchuang Opto 20240606 0 28.58 29.12 28.01 28.16 4263501 28.16 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20240606 0 2.65 2.67 2.54 2.54 4396900 2.54 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20240606 0 5.56 5.63 5.28 5.34 12915170 5.34 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20240606 0 10.93 11.1 10.38 10.55 10959902 10.55 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20240606 0 4.79 4.8 4.68 4.72 15893991 4.72 down down correct
600369.SHG Southwest Securities Co. Ltd 20240606 0 3.8 3.81 3.73 3.74 29606632 3.705 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20240606 0 1.57 1.59 1.44 1.46 32216594 1.46 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20240606 0 7.57 7.67 7.2 7.26 4468383 7.06 down down correct
600372.SHG China Avionics Systems Co.Ltd 20240606 0 12.21 12.25 11.97 11.99 38472289 11.99 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20240606 0 15.43 15.73 15.38 15.67 10163947 15.67 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20240606 0 4.53 4.59 4.32 4.32 9930991 4.32 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20240606 0 2.48 2.54 2.37 2.41 16873000 2.41 down down correct
600377.SHG Jiangsu Expressway Company Limited 20240606 0 11.83 11.97 11.78 11.86 9063485 11.86 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20240606 0 29.87 30.24 29.2 29.35 1286275 29.35 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20240606 0 8.67 8.74 8.03 8.07 9253750 8.07 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20240606 0 12.52 12.65 12.48 12.52 9629962 12.52
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20240606 0 2.09 2.13 2.09 2.09 14511200 2.09
600382.SHG Guangdong Mingzhu Group Co.Ltd 20240606 0 4.1 4.13 4 4.02 9278039 4.02 down down correct
600383.SHG Gemdale Corporation 20240606 0 4.13 4.2 3.98 4.11 210788501 4.11 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20240606 0 3.02 3.04 2.76 2.76 33991038 2.76 down down correct
600387.SHG HY Energy Group Co.Ltd 20240606 0 2.24 2.27 2.15 2.16 11797473 2.16 down down correct
600388.SHG Fujian Longking Co. Ltd 20240606 0 11.51 11.59 11.2 11.38 5619616 11.38 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20240606 0 15.61 15.83 15.22 15.41 5069243 15.41 down down correct
600390.SHG Minmetals Capital Company Limited 20240606 0 4.36 4.36 4.25 4.26 30974764 4.26 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20240606 0 16.37 16.45 15.55 15.64 8660077 15.64 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20240606 0 9.25 9.32 8.8 8.86 31883022 8.86 down up incorrect
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20240606 0 6.44 6.49 6.33 6.38 16645110 6.38 down up incorrect
600396.SHG Shenyang Jinshan Energy Co. Ltd 20240606 0 3.26 3.35 3.03 3.08 92375460 3.08 down up incorrect
600397.SHG Anyuan Coal Industry Group Co. Ltd 20240606 0 1.97 1.99 1.82 1.85 28451002 1.85 down up incorrect
600398.SHG Hla Group Corp.Ltd 20240606 0 9.09 9.22 8.88 9.12 22604974 9.12 up down incorrect
600399.SHG Fushun Special Steel Co.LTD 20240606 0 6.06 6.1 5.89 5.92 31521961 5.92 down up incorrect
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20240606 0 2.4 2.4 2.27 2.27 21424902 2.27 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20240606 0 2.74 2.79 2.63 2.65 12735319 2.65 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20240606 0 3.76 3.77 3.45 3.49 13114223 3.49 down down correct
600406.SHG NARI Technology Co. Ltd 20240606 0 23.7 24.45 23.7 23.95 33721139 23.95 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20240606 0 1.71 1.74 1.57 1.62 21166301 1.62 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20240606 0 5.4 5.46 5.26 5.28 15954941 5.28 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20240606 0 4.12 4.17 3.8 3.87 31458247 3.87 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20240606 0 8.33 8.35 8.17 8.19 32495683 8.19 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20240606 0 11.3 11.32 10.78 10.81 14985800 10.81 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20240606 0 15.91 16.03 15.32 15.39 75522803 15.39 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20240606 0 8.95 9 8.61 8.65 4231022 8.65 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20240606 0 11.32 11.54 11.23 11.33 13472965 11.33 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20240606 0 5.25 5.3 4.83 4.89 3923800 4.89 down down correct
600422.SHG KPC Pharmaceuticals Inc 20240606 0 20.95 21.13 20.46 20.5 7126136 20.5 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20240606 0 2.45 2.52 2.29 2.34 10821900 2.34 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20240606 0 3.26 3.28 3.16 3.21 16701302 3.21 down down correct
600426.SHG Shandong Hualu 20240606 0 28.33 29.03 28.31 28.7 10732714 28.7 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20240606 0 6.62 7.19 6.61 6.97 122184488 6.97 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20240606 0 4.02 4.03 3.84 3.88 9860610 3.88 down down correct
600433.SHG Guangdong Guanhao High 20240606 0 2.85 2.89 2.76 2.78 11277154 2.78 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20240606 0 10.33 10.43 9.9 9.92 85004761 9.92 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20240606 0 232.23 233.3 230.58 230.99 1276794 228.67 down down correct
600438.SHG Tongwei Co. Ltd 20240606 0 22.81 23.08 22.03 22.14 42161742 22.14 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20240606 0 2.21 2.22 2.07 2.12 21033560 2.12 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20240606 0 12.16 12.16 11.39 11.55 2908800 11.55 down down correct
600446.SHG Shenzhen Kingdom Sci 20240606 0 10.66 10.71 10.14 10.23 16609800 10.23 down down correct
600448.SHG Huafang Co. Ltd 20240606 0 2.08 2.1 1.92 1.96 23309492 1.96 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20240606 0 12.76 12.79 12.21 12.33 5745760 12.33 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20240606 0 14.55 14.68 14.35 14.45 6290065 14.45 down down correct
600455.SHG But'one Information CorporationXi'an 20240606 0 15.22 15.43 14.09 14.28 2167100 14.28 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20240606 0 27.58 27.75 26.81 26.97 6620811 26.97 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20240606 0 10.73 10.82 10.44 10.54 8260190 10.54 down down correct
600459.SHG Sino 20240606 0 14.88 15.08 14.6 14.69 8086559 14.69 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20240606 0 18.29 18.6 17.61 17.73 28130778 17.73 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20240606 0 11.31 11.55 11.28 11.49 10575395 11.49 up up correct
600462.SHG Hubei Geoway Investment Co.Ltd 20240606 0 1.11 1.11 1.11 1.11 2351700 1.11
600463.SHG Beijing Airport High 20240606 0 7.67 7.78 7.11 7.29 7633000 7.29 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20240606 0 1.75 1.76 1.58 1.58 61887740 1.58 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20240606 0 4.47 4.5 4.25 4.3 17061350 4.3 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20240606 0 5.46 5.68 5.45 5.55 14747814 5.38 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20240606 0 3.99 4.05 3.83 3.86 8401000 3.86 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20240606 0 9.76 9.83 9.53 9.56 7391058 9.56 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20240606 0 12.25 12.34 11.3 11.44 5597700 11.44 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20240606 0 2.61 2.63 2.5 2.51 23234649 2.4612 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20240606 0 4.2 4.22 3.95 3.99 23021511 3.99 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20240606 0 11.2 11.25 10.93 11.11 9051663 11.11 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20240606 0 10.7 10.74 10.38 10.49 19499808 10.49 down down correct
600481.SHG Shuangliang Eco 20240606 0 5.73 5.74 5.43 5.47 26432254 5.47 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20240606 0 20.06 20.15 19.64 19.71 20173801 19.71 down down correct
600483.SHG Fujian Funeng Co. Ltd 20240606 0 10.92 11.15 10.88 11.04 19063956 11.04 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20240606 0 60.3 60.61 59.41 59.51 1261170 59.51 down down correct
600487.SHG Hengtong Optic 20240606 0 14.77 14.96 14.59 14.64 30369290 14.64 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20240606 0 3.73 3.75 3.57 3.61 12311501 3.61 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20240606 0 14.46 14.69 14.38 14.47 56022222 14.47 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20240606 0 2.82 2.85 2.7 2.72 63431748 2.72 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20240606 0 2.45 2.47 2.35 2.37 28744387 2.37 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20240606 0 4.52 4.57 4.18 4.23 9098100 4.23 down down correct
600495.SHG Jinxi Axle Company Limited 20240606 0 3.31 3.33 3.16 3.21 11187706 3.21 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20240606 0 2.69 2.7 2.61 2.62 18118200 2.62 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20240606 0 5.7 5.83 5.7 5.73 102649118 5.73 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20240606 0 16.03 16.14 15.6 15.64 17774505 15.64 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20240606 0 9.53 9.57 9.28 9.3 12501416 9.3 down down correct
600500.SHG Sinochem International Corporation 20240606 0 3.83 3.85 3.71 3.74 19176502 3.74 down down correct
600501.SHG Aerosun Corporation 20240606 0 16.22 17.42 14.85 17.22 96374094 17.22 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20240606 0 4.83 4.85 4.74 4.76 24651288 4.76 down down correct
600503.SHG Deluxe Family Co. Ltd 20240606 0 1.99 2.01 1.87 1.9 36603733 1.9 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20240606 0 10.7 11.46 10.55 10.81 34350017 10.81 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20240606 0 12.65 12.74 11.98 12.14 7696400 12.14 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20240606 0 4.05 4.09 4 4.01 16128780 4.01 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20240606 0 14.53 14.81 14.5 14.66 6086379 14.66 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20240606 0 5.7 5.71 5.55 5.58 20171510 5.58 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20240606 0 4.23 4.29 3.98 4.02 15979995 4.02 down down correct
600511.SHG China National Medicines Corporation Ltd 20240606 0 34.82 35.99 34.75 35.31 6788400 35.31 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20240606 0 2.04 2.04 1.96 1.98 21254800 1.98 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20240606 0 8.35 8.39 7.94 8.03 6610000 8.03 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20240606 0 3.37 3.38 3.32 3.34 27482003 3.34 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20240606 0 4.74 4.8 4.64 4.66 25756268 4.66 down down correct
600517.SHG State Grid Yingda Co.Ltd 20240606 0 4.7 4.73 4.63 4.65 16410000 4.65 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20240606 0 1.85 1.9 1.84 1.86 87916730 1.86 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20240606 0 1643.66 1651.99 1635.91 1639.8101 2561005 1639.8101 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20240606 0 15.65 16.3 14.96 15.09 12525000 15.09 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20240606 0 17.66 17.7 17.42 17.5 8449198 17.5 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20240606 0 14.56 14.75 14.33 14.43 38514100 14.43 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20240606 0 10.71 10.78 10.03 10.17 10351848 10.17 down down correct
600525.SHG Changyuan Technology Group Ltd 20240606 0 4.14 4.19 3.96 4.01 12579948 4.01 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20240606 0 4 4.04 3.78 3.81 9992606 3.81 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20240606 0 1.56 1.57 1.49 1.5 24277460 1.5 down down correct
600528.SHG China Railway Hi 20240606 0 7.83 7.83 7.58 7.62 15559159 7.62 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20240606 0 26.1 26.19 25.65 25.82 6237480 25.82 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20240606 0 2.3 2.35 2.24 2.24 3255700 2.24 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20240606 0 7.23 7.65 7.23 7.33 89622431 7.33 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20240606 0 2.09 2.11 2 2.02 16346400 2.02 down up incorrect
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20240606 0 13.89 13.93 13.65 13.67 13082216 13.67 down up incorrect
600536.SHG China National Software & Service Company Limited 20240606 0 30.51 30.75 29.44 29.53 18166992 29.53 down up incorrect
600537.SHG EGing Photovoltaic Technology Co.Ltd 20240606 0 3.5 3.56 3.15 3.15 66541060 3.15 down up incorrect
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20240606 0 4.46 4.46 4.03 4.14 11901200 4.14 down up incorrect
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20240606 0 3.88 3.94 3.54 3.54 6188701 3.54 down up incorrect
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20240606 0 3.66 3.7 3.42 3.44 10826900 3.44 down up incorrect
600543.SHG Gansu Mogao Industrial Development CO.LTD 20240606 0 4.92 5 4.83 4.83 4390500 4.83 down up incorrect
600545.SHG Saurer Intelligent Technology Co.Ltd 20240606 0 1.58 1.62 1.5 1.51 21243765 1.51 down up incorrect
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20240606 0 15.48 16.07 15.41 15.9 36729535 15.9 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20240606 0 28.55 29.3 28.53 29.11 32077787 29.11 up up correct
600548.SHG Shenzhen Expressway Company Limited 20240606 0 10.55 10.62 10.44 10.58 6352157 10.58 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20240606 0 18.89 19.08 18.53 18.61 15163669 18.21 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20240606 0 4.76 4.85 4.55 4.63 65704627 4.63 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20240606 0 7.3 7.48 7.06 7.15 5894468 7.15 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20240606 0 9.58 9.67 9.2 9.31 15998300 9.31 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20240606 0 3.92 3.97 3.71 3.76 28443301 3.76 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20240606 0 17.53 17.57 16.91 16.98 11460512 16.98 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20240606 0 3.7 3.74 3.55 3.6 16568485 3.6 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20240606 0 22.31 22.36 21.77 22.06 15902275 22.06 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20240606 0 13.59 13.66 13.03 13.13 4133400 13.13 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20240606 0 3.8 3.85 3.46 3.53 11871601 3.53 down down correct
600562.SHG Glarun Technology Co. Ltd 20240606 0 14.38 14.47 13.92 13.99 8470530 13.99 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20240606 0 87.67 89.17 87.38 88.13 2800198 88.13 up up correct
600565.SHG DIMA HOLDINGS Co. Ltd 20240606 0 0.92 0.94 0.86 0.86 41890654 0.86 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20240606 0 38.85 39.71 38.65 39.22 7301700 39.22 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20240606 0 1.6 1.61 1.54 1.56 46832953 1.56 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20240606 0 1.5 1.51 1.43 1.43 12528525 1.43 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20240606 0 1.62 1.64 1.55 1.56 20089200 1.56 down down correct
600570.SHG Hundsun Technologies Inc 20240606 0 19.94 20 19.3 19.39 18697883 19.26 down down correct
600571.SHG Sunyard Technology Co. Ltd 20240606 0 9.66 9.78 9.15 9.2 17607499 9.2 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20240606 0 5.3 5.47 5.28 5.36 47623141 5.36 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20240606 0 9.38 9.39 9.01 9.14 5374956 9.14 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20240606 0 3.65 3.74 3.6 3.73 88239730 3.73 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20240606 0 4.99 5.01 4.63 4.75 20944340 4.75 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20240606 0 4.19 4.21 4.07 4.09 33412800 4.09 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20240606 0 3.38 3.45 3.35 3.38 36560900 3.38
600579.SHG KraussMaffei Company Limited 20240606 0 5.44 5.47 5.15 5.18 9548836 5.18 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20240606 0 13.5 13.58 12.96 13.03 53698492 13.03 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20240606 0 2.92 2.93 2.8 2.81 16275100 2.81 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20240606 0 7.08 7.24 7.01 7.15 33035133 7.15 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20240606 0 6.12 6.17 6.05 6.08 24035833 6.08 down down correct
600584.SHG JCET Group Co. Ltd 20240606 0 27.4 28.18 27.4 27.95 65473529 27.95 up up correct
600585.SHG Anhui Conch Cement Company Limited 20240606 0 24.33 24.48 24.01 24.27 12768293 24.27 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20240606 0 6.43 6.45 6.21 6.25 19330225 6.25 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20240606 0 17.82 17.94 17.16 17.25 8818034 17.25 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20240606 0 11.14 11.17 10.58 10.62 26203775 10.62 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20240606 0 3.73 3.74 3.66 3.74 13625000 3.74 up up correct
600590.SHG Tellhow Sci 20240606 0 4.25 4.3 3.81 3.87 27186880 3.87 down up incorrect
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20240606 0 9.88 10.19 9.69 9.96 16815988 9.96 up down incorrect
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20240606 0 19.83 20.05 18.68 18.8 4705022 18.8 down up incorrect
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20240606 0 3.3 3.34 3.08 3.13 21201235 3.064 down up incorrect
600595.SHG Henan Zhongfu Industrial Co.Ltd 20240606 0 2.87 2.89 2.8 2.83 29354254 2.83 down up incorrect
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20240606 0 8.56 8.63 8.28 8.38 10222472 8.38 down up incorrect
600597.SHG Bright Dairy & Food Co.Ltd 20240606 0 8.5 8.5 8.27 8.29 10699341 8.29 down up incorrect
600598.SHG Heilongjiang Agriculture Company Limited 20240606 0 13.25 13.26 12.91 12.97 13868772 12.97 down up incorrect
600599.SHG Panda Financial Holding Corp. Ltd 20240606 0 10.05 10.23 10 10.2 1086201 10.2 up down incorrect
600600.SHG Tsingtao Brewery Company Limited 20240606 0 79.27 80.26 78.95 79.88 5922420 79.88 up up correct
600601.SHG Founder Technology Group Corp 20240606 0 2.45 2.49 2.37 2.39 46806971 2.39 down down correct
600602.SHG INESA Intelligent Tech Inc 20240606 0 11.27 11.39 10.8 10.86 23506602 10.86 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20240606 0 5.37 5.44 5.16 5.2 20880065 5.2 down down correct
600604.SHG Shanghai Shibei Hi 20240606 0 3.68 3.72 3.53 3.57 11857075 3.57 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20240606 0 26.27 26.78 24.48 24.63 4289519 24.63 down down correct
600606.SHG Greenland Holdings Corporation Limited 20240606 0 1.76 1.78 1.7 1.72 71287843 1.72 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20240606 0 2.15 2.15 2.15 2.15 628300 2.15
600609.SHG Shenyang Jinbei Automotive Company Limited 20240606 0 4.08 4.1 3.84 3.88 19363612 3.88 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20240606 0 4.38 4.47 4.01 4.08 25817179 4.08 down up incorrect
600611.SHG Dazhong Transportation (Group) Co. Ltd 20240606 0 2.83 2.85 2.7 2.71 22003695 2.71 down up incorrect
600612.SHG Lao Feng Xiang Co. Ltd 20240606 0 73.35 73.36 71.92 72.15 2327172 72.15 down up incorrect
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20240606 0 5.82 5.84 5.37 5.47 8828400 5.47 down up incorrect
600615.SHG Shanghai Fenghwa Group Co. Ltd 20240606 0 9.83 9.83 8.89 9.01 4059600 9.01 down up incorrect
600616.SHG Shanghai Jinfeng Wine Company Limited 20240606 0 5.11 5.13 4.87 4.88 5654400 4.88 down up incorrect
600617.SHG Shanxi Guoxin Energy Corporation Limited 20240606 0 3.9 3.92 3.71 3.78 16220200 3.78 down up incorrect
600618.SHG Shanghai Chlor 20240606 0 9.35 9.44 9.11 9.15 5299101 9.15 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20240606 0 5.36 5.44 5.1 5.16 12139428 5.16 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20240606 0 4.85 4.86 4.37 4.48 14220432 4.48 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20240606 0 13.45 13.83 13.36 13.57 34826330 13.57 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20240606 0 2.12 2.14 2.04 2.04 22041134 2.04 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20240606 0 6.37 6.41 6.26 6.32 12370694 6.32 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20240606 0 3.27 3.32 2.97 2.97 21829340 2.97 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20240606 0 2.78 2.79 2.54 2.54 23869576 2.54 down down correct
600628.SHG Shanghai New World Co. Ltd 20240606 0 5.81 5.86 5.62 5.66 4575420 5.66 down down correct
600629.SHG Arcplus Group PLC 20240606 0 4.79 4.81 4.58 4.61 20092679 4.61 down down correct
600630.SHG Shanghai Dragon Corporation 20240606 0 8.93 9.06 8.23 8.35 32263015 8.35 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20240606 0 9.45 9.45 8.92 8.95 14296928 8.95 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20240606 0 2.8 2.81 2.73 2.74 16506890 2.74 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20240606 0 8.18 8.18 7.62 7.7 10578359 7.7 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20240606 0 6.43 6.44 6.28 6.3 21696220 6.3 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20240606 0 3.93 4.02 3.68 3.75 16200160 3.75 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20240606 0 11.02 11.08 10.76 10.83 8014480 10.83 down down correct
600640.SHG Besttone Holding Co.Ltd 20240606 0 10.94 10.94 10.33 10.45 9585646 10.45 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20240606 0 12.41 12.93 12.25 12.28 14969275 12.28 down down correct
600642.SHG Shenergy Company Limited 20240606 0 8.93 9.2 8.85 9.09 39007909 9.09 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20240606 0 4.11 4.12 3.92 3.99 20547212 3.99 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20240606 0 7.21 7.59 7.15 7.2 33562653 7.2 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20240606 0 17.18 17.31 16.5 16.68 8560500 16.68 down down correct
600647.SHG Shanghai Tongda Venture Capital Co. Ltd 20240606 0 1.38 1.52 1.37 1.46 9118026 1.46 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20240606 0 9.19 9.21 8.97 9.06 6755162 9.06 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20240606 0 3.94 3.97 3.78 3.85 42508190 3.85 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20240606 0 7.63 7.66 7.19 7.27 3352701 7.27 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20240606 0 2.89 2.92 2.75 2.79 15239355 2.79 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20240606 0 1.66 1.7 1.55 1.55 109999354 1.55 down up incorrect
600654.SHG China Security Co. Ltd 20240606 0 2.21 2.24 2.14 2.14 10454748 2.14 down up incorrect
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20240606 0 5.72 5.73 5.61 5.63 9625304 5.63 down up incorrect
600657.SHG Cinda Real Estate Co. Ltd 20240606 0 3.34 3.37 3.19 3.26 26752640 3.26 down up incorrect
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20240606 0 3.54 3.6 3.31 3.36 12818551 3.36 down up incorrect
600660.SHG Fuyao Glass Industry Group Co. Ltd 20240606 0 46.9 48.64 46.62 47.7 18312602 47.7 up down incorrect
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20240606 0 10.35 10.39 9.61 9.72 15532034 9.72 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20240606 0 4.39 4.42 4.24 4.26 8589516 4.26 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20240606 0 10.03 10.07 9.85 9.96 5972617 9.96 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20240606 0 2.83 2.84 2.72 2.75 37424639 2.75 down down correct
600665.SHG Tande Co. Ltd 20240606 0 2.44 2.48 2.28 2.32 29087838 2.32 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20240606 0 1.15 1.15 1.09 1.15 47966679 1.15
600667.SHG Wuxi Taiji Industry Company Ltd 20240606 0 6.01 6.07 5.83 5.85 34309495 5.85 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20240606 0 8.62 8.69 8.32 8.41 3386113 8.41 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20240606 0 7.99 8 7.64 7.65 1030130 7.65 down up incorrect
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20240606 0 8.28 8.31 8.1 8.15 10022500 8.15 down up incorrect
600674.SHG Sichuan Chuantou Energy Co.Ltd 20240606 0 18.4 18.57 18.2 18.26 25001648 18.26 down up incorrect
600675.SHG China Enterprise Company Limited 20240606 0 2.72 2.75 2.63 2.66 30586783 2.66 down up incorrect
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20240606 0 3.01 3.02 2.83 2.87 11430923 2.87 down up incorrect
600678.SHG Sichuan Golden Summit (group) Joint 20240606 0 5.1 5.21 4.8 4.86 18977756 4.86 down up incorrect
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20240606 0 8.51 8.64 8.27 8.28 5362800 8.28 down up incorrect
600681.SHG Bestsun Energy Co. Ltd 20240606 0 3.69 3.7 3.58 3.6 8563798 3.6 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20240606 0 6.15 6.17 5.54 5.54 42891188 5.54 down down correct
600683.SHG Metro Land Corporation Ltd 20240606 0 3.96 4.05 3.81 4 20863805 4 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20240606 0 2.7 2.71 2.54 2.6 16826800 2.6 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20240606 0 27.96 28.31 27.46 27.6 12179372 27.6 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20240606 0 7.37 7.47 7.08 7.2 31507300 7.2 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20240606 0 2.67 2.7 2.63 2.65 27763550 2.65 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20240606 0 6.9 7 6.42 6.5 8059027 6.5 down down correct
600690.SHG Haier Smart Home Co. Ltd 20240606 0 29.95 31.27 29.76 30.99 34756202 30.99 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20240606 0 2.05 2.07 1.94 1.98 25217402 1.98 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20240606 0 4.77 4.83 4.62 4.66 7914393 4.66 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20240606 0 3.05 3.06 2.86 2.88 10543500 2.88 down down correct
600694.SHG Dashang Co. Ltd 20240606 0 18.0909 18.0909 17.3727 17.4545 3832510 16.4755 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20240606 0 8.04 8.15 7.28 7.44 12590879 7.44 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20240606 0 10.44 10.51 9.97 10.01 4452100 10.01 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20240606 0 3.56 3.56 3.31 3.36 16569113 3.36 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20240606 0 15.85 15.9 15.42 15.51 17304597 15.25 down down correct
600702.SHG Shede Spirits Co. Ltd 20240606 0 71.91 72.19 70.5 70.62 4345895 70.62 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20240606 0 12.33 12.55 12.11 12.14 28983472 12.14 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20240606 0 4.71 4.74 4.66 4.68 35394862 4.68 down down correct
600705.SHG AVIC Industry 20240606 0 2.44 2.46 2.32 2.35 128750970 2.35 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20240606 0 10 10.24 9.4 9.53 12828000 9.53 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20240606 0 7.08 7.14 6.94 6.96 26201780 6.96 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20240606 0 1.95 1.97 1.86 1.89 37277491 1.89 down down correct
600710.SHG Sumec Corporation Limited 20240606 0 8.4 8.6 8.35 8.49 12315341 8.49 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20240606 0 3.53 3.55 3.34 3.4 118439944 3.4 down down correct
600712.SHG Nanning Department Store Co. Ltd 20240606 0 3.46 3.49 3.27 3.31 12882355 3.31 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20240606 0 4.58 4.59 4.46 4.49 11680200 4.49 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20240606 0 7.79 7.83 7.31 7.45 9339399 7.45 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20240606 0 1.65 1.68 1.6 1.6 34996600 1.6 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20240606 0 2.76 2.78 2.62 2.66 14234600 2.66 down down correct
600717.SHG Tianjin Port Co. Ltd 20240606 0 4.38 4.4 4.28 4.32 21537688 4.32 down down correct
600718.SHG Neusoft Corporation 20240606 0 8.09 8.15 7.6 7.62 23600101 7.62 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20240606 0 8.8 9.21 8.43 8.87 50105184 8.87 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20240606 0 9.82 9.84 9.58 9.61 9365400 9.61 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20240606 0 5.45 5.48 5.12 5.15 7653200 5.15 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20240606 0 3.99 4.01 3.75 3.8 12080509 3.8 down down correct
600724.SHG Ningbo Fuda Company Limited 20240606 0 4.01 4.4 3.92 4.4 34053735 4.4 up up correct
600725.SHG Yunnan Yunwei Company Limited 20240606 0 2.87 2.89 2.71 2.76 20409950 2.76 down down correct
600726.SHG Huadian Energy Company Limited 20240606 0 2.15 2.18 2.08 2.09 34759596 2.09 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20240606 0 6.7 6.79 6.43 6.54 21400600 6.44 down down correct
600728.SHG Pci Technology Group Co.Ltd 20240606 0 3.93 3.95 3.7 3.72 32519418 3.72 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20240606 0 27.28 27.51 27.14 27.2 2451827 27.2 down down correct
600730.SHG China Hi 20240606 0 4.32 4.37 3.94 3.97 18004210 3.97 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20240606 0 4.86 4.92 4.63 4.68 5375304 4.68 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20240606 0 11.25 11.44 10.52 10.66 37918782 10.66 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20240606 0 7 7.05 6.8 6.83 150055099 6.83 down down correct
600734.SHG Fujian Start Group Co.Ltd 20240606 0 3.28 3.3 3.14 3.17 14014248 3.17 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20240606 0 4.05 4.08 3.81 3.85 8947850 3.812 down down correct
600736.SHG Suzhou New District Hi 20240606 0 4.44 4.48 4.28 4.32 14562682 4.32 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20240606 0 10.9 11.05 10.71 10.79 63086631 10.79 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20240606 0 3.88 3.89 3.64 3.69 10552100 3.69 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20240606 0 9.69 9.7 9.3 9.32 9682522 9.32 down down correct
600740.SHG Shanxi Coking Co. Ltd 20240606 0 4.27 4.3 4.19 4.21 16211036 4.21 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20240606 0 16.25 16.32 16.1 16.19 10351721 16.19 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20240606 0 8.05 8.14 7.83 7.93 10373723 7.93 down down correct
600743.SHG Huayuan Property Co.Ltd 20240606 0 1.25 1.28 1.18 1.19 31051933 1.19 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20240606 0 3.65 3.8 3.62 3.66 58437900 3.66 up up correct
600745.SHG Wingtech Technology Co.Ltd 20240606 0 29.85 30.72 29.15 29.26 17959595 29.26 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20240606 0 6.45 6.54 6.18 6.24 6182728 6.24 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20240606 0 2.78 2.8 2.68 2.7 13896231 2.7 down down correct
600749.SHG Tibet Tourism Co.Ltd 20240606 0 12.12 12.32 11.69 11.74 10984192 11.74 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20240606 0 26.53 27.43 26.43 26.93 7946310 26.93 up up correct
600751.SHG HNA Technology Co.Ltd 20240606 0 2.25 2.28 2.17 2.19 29577401 2.19 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20240606 0 5.94 5.99 5.38 5.38 5842870 5.38 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20240606 0 27.9 28.09 27.01 27.11 12225818 27.11 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20240606 0 7.93 8.06 7.87 7.98 18843600 7.98 up up correct
600756.SHG Inspur Software Co. Ltd 20240606 0 10.58 10.58 9.88 10.01 6393701 10.01 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20240606 0 7.73 8.08 7.73 8.06 36541623 8.06 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20240606 0 3.16 3.21 3.02 3.04 15614860 3.04 down up incorrect
600759.SHG Geo 20240606 0 2.59 2.61 2.46 2.46 23018063 2.46 down up incorrect
600760.SHG AVIC Shenyang Aircraft Company Limited 20240606 0 41.7 41.92 41.13 41.28 11031544 41.28 down up incorrect
600761.SHG Anhui Heli Co. Ltd 20240606 0 24.07 24.53 23.99 24.15 10670092 23.55 up down incorrect
600763.SHG Topchoice Medical Corporation 20240606 0 62.91 63.22 60.93 61.19 3856624 61.19 down up incorrect
600764.SHG China Marine Information Electronics Company Limited 20240606 0 19.97 20.25 19.68 19.87 8028366 19.87 down up incorrect
600765.SHG AVIC Heavy Machinery Co. Ltd 20240606 0 19.85 20.23 19.62 19.99 29858937 19.99 up down incorrect
600766.SHG YanTai Yuancheng Gold Co. Ltd 20240606 0 0.33 0.39 0.33 0.38 27377520 0.38 up down incorrect
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20240606 0 7.29 7.42 6.78 6.89 4395200 6.89 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20240606 0 6.64 6.77 6.2 6.31 7760300 6.31 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20240606 0 2.63 2.69 2.42 2.46 24532127 2.46 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20240606 0 22.14 22.33 21.7 21.82 4464880 21.82 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20240606 0 12.17 12.37 11.18 11.39 14607671 11.39 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20240606 0 8.71 8.8 8.24 8.44 22826650 8.44 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20240606 0 8.45 8.54 8.07 8.11 23272022 8.11 down down correct
600776.SHG Eastern Communications Co. Ltd 20240606 0 9.91 9.99 9.58 9.65 10116545 9.65 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20240606 0 1.71 1.78 1.66 1.66 90068069 1.66 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20240606 0 3.68 3.91 3.65 3.71 6682464 3.71 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20240606 0 44.36 44.48 43.86 43.92 2333850 43.92 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20240606 0 6.72 6.74 6.5 6.52 7213100 6.52 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20240606 0 3.7 3.72 3.59 3.63 39893777 3.63 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20240606 0 10.63 10.79 10.4 10.46 3624485 10.46 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20240606 0 4.89 4.95 4.74 4.77 7236600 4.77 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20240606 0 14.24 14.29 13.6 14.29 10093156 14.29 up up correct
600787.SHG CMST Development Co.Ltd 20240606 0 5.02 5.05 4.89 4.93 14949841 4.93 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20240606 0 7.63 7.68 7.38 7.45 67409134 7.45 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20240606 0 3.37 3.39 3.23 3.26 8300907 3.26 down down correct
600791.SHG BEH 20240606 0 3.32 3.35 3.11 3.18 10174100 3.18 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20240606 0 3.4 3.44 3.29 3.32 9391533 3.32 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20240606 0 9.5 9.56 9.23 9.25 1778500 9.25 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20240606 0 3.31 3.34 3.17 3.19 24319439 3.19 down down correct
600795.SHG GD Power Development Co.Ltd 20240606 0 5.69 5.98 5.68 5.87 276967480 5.87 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20240606 0 4.45 4.5 4.21 4.26 6691343 4.26 down down correct
600797.SHG Insigma Technology Co. Ltd 20240606 0 4.75 4.79 4.5 4.54 17137700 4.54 down down correct
600798.SHG Ningbo Marine Company Limited 20240606 0 3.02 3.05 2.89 2.94 16689847 2.94 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20240606 0 2.15 2.18 1.98 2.01 16444608 2.01 down down correct
600801.SHG Huaxin Cement Co. Ltd 20240606 0 14.76 14.96 14.61 14.7 6487810 14.7 down up incorrect
600802.SHG Fujian Cement Inc 20240606 0 3.03 3.05 2.81 2.85 11236906 2.85 down up incorrect
600803.SHG ENN Natural Gas Co. Ltd 20240606 0 19.12 19.99 18.97 19.86 14564641 19.86 up down incorrect
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20240606 0 1.05 1.05 1.05 1.05 5908200 1.05
600805.SHG Jiangsu Yueda Investment Co. Ltd 20240606 0 4 4.08 3.81 3.87 10928484 3.87 down up incorrect
600807.SHG Jinan High 20240606 0 2.83 3.1 2.83 3.1 17945404 3.1 up down incorrect
600808.SHG Maanshan Iron & Steel Company Limited 20240606 0 2.16 2.18 2.11 2.13 44178736 2.13 down up incorrect
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20240606 0 243.88 244.98 238.5 241.83 4255718 241.83 down up incorrect
600810.SHG Shenma Industrial Co. Ltd 20240606 0 6.9 6.93 6.63 6.7 6584020 6.7 down down correct
600811.SHG Orient Group Incorporation 20240606 0 1.43 1.44 1.3 1.33 98394528 1.33 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20240606 0 4.53 4.62 4.38 4.43 12964787 4.43 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20240606 0 6.56 6.61 6.23 6.33 8649322 6.33 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20240606 0 2 2.03 1.88 1.91 21404740 1.91 down down correct
600816.SHG Anxin Trust Co. Ltd 20240606 0 3.05 3.09 3 3.04 36804763 3.04 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20240606 0 8.92 8.99 8.5 8.58 2137300 8.58 down down correct
600818.SHG Zhonglu.Co.Ltd 20240606 0 14.57 14.68 13.64 13.84 19385342 13.84 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20240606 0 4.55 4.6 4.19 4.26 14877000 4.26 down up incorrect
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20240606 0 6.69 6.72 6.64 6.68 23872772 6.68 down up incorrect
600821.SHG NYOCOR Co. Ltd 20240606 0 5.67 5.68 5.47 5.5 19044925 5.5 down up incorrect
600822.SHG Shanghai Material Trading Co. Ltd 20240606 0 8.2 8.38 7.78 7.85 9945255 7.85 down up incorrect
600823.SHG Shanghai Shimao Co. Ltd 20240606 0 0.43 0.43 0.43 0.43 0 0.43
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20240606 0 3.08 3.08 2.95 2.99 10024764 2.99 down up incorrect
600825.SHG Shanghai Xinhua Media Co. Ltd 20240606 0 3.91 3.94 3.76 3.79 15447106 3.777 down up incorrect
600826.SHG Shanghai Lansheng Corporation 20240606 0 8.29 8.29 8 8.05 3664800 8.05 down up incorrect
600827.SHG Shanghai Bailian (Group) Co. Ltd 20240606 0 8.22 8.24 7.96 8.02 9387614 8.02 down down correct
600828.SHG Maoye Commercial Co. Ltd 20240606 0 2.67 2.69 2.48 2.5 14893788 2.5 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20240606 0 5.96 6.02 5.66 5.73 5711650 5.73 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20240606 0 6.75 6.82 6.28 6.52 39638586 6.52 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20240606 0 3.09 3.11 2.8 2.84 24658419 2.84 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20240606 0 10.43 10.57 10.23 10.4 1630464 10.4 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20240606 0 6.72 6.77 6.54 6.57 3364674 6.57 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20240606 0 12.26 12.44 12.04 12.12 5204600 12.12 down down correct
600836.SHG Shanghai Eliansy Industry Group Corporation Limited 20240606 0 0.61 0.61 0.61 0.61 197700 0.61
600837.SHG Haitong Securities Co. Ltd 20240606 0 8.15 8.17 8.07 8.1 24822810 8.1 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20240606 0 5.93 5.97 5.62 5.68 7033806 5.68 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20240606 0 4.79 4.8 4.64 4.65 102573457 4.65 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20240606 0 3.64 3.79 3.63 3.63 15914554 3.63 down down correct
600843.SHG Shang Gong Group Co. Ltd 20240606 0 7.6 7.68 6.99 7.06 66366500 7.06 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20240606 0 2.67 2.69 2.51 2.51 11434900 2.51 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20240606 0 41.51 41.79 40.98 41.3 6186435 41.3 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20240606 0 7.71 7.77 7.35 7.39 7128660 7.39 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20240606 0 6.53 6.61 6.03 6.07 4229000 6.07 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20240606 0 10.73 10.76 10.49 10.55 4143712 10.55 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20240606 0 18.74 18.74 17.9 18 6336649 18 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20240606 0 5.18 5.2 4.85 4.93 4942121 4.93 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20240606 0 3.34 3.37 3.2 3.22 15607844 3.22 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20240606 0 3.8 3.81 3.57 3.65 9767000 3.51 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20240606 0 9.21 9.28 8.68 8.85 15727404 8.85 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20240606 0 6 6.03 5.56 5.65 4203610 5.65 down down correct
600858.SHG Inzone Group Co. Ltd 20240606 0 4.12 4.13 3.87 3.95 13433987 3.95 down down correct
600859.SHG Wangfujing Group Co. Ltd 20240606 0 13.1 13.12 12.8 12.83 11330003 12.83 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20240606 0 8.52 8.62 8.05 8.17 8661072 8.17 down up incorrect
600861.SHG Beijing Urban 20240606 0 19.67 19.79 19.19 19.29 1749289 19.29 down up incorrect
600862.SHG AVIC Aviation High 20240606 0 20.28 20.4 19.87 19.9 16290300 19.9 down up incorrect
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20240606 0 4.62 4.77 4.61 4.69 124025091 4.69 up down incorrect
600864.SHG Harbin Hatou Investment Co.Ltd 20240606 0 4.93 4.96 4.78 4.81 24928387 4.81 down up incorrect
600865.SHG Baida Group Co.Ltd 20240606 0 7.03 7.11 6.55 6.62 3187142 6.62 down up incorrect
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20240606 0 6.34 6.36 6.07 6.16 54645437 6.16 down up incorrect
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20240606 0 9.15 9.21 9.05 9.07 12447575 9.07 down up incorrect
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20240606 0 2.08 2.09 1.88 1.88 96557352 1.88 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20240606 0 3.92 3.94 3.77 3.79 24431300 3.79 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20240606 0 1.77 1.79 1.74 1.75 68396469 1.75 down down correct
600872.SHG Jonjee Hi 20240606 0 27.06 27.29 26.75 27 7663397 27 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20240606 0 10.72 10.9 10.67 10.76 23148870 10.76 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20240606 0 5.74 5.74 5.6 5.63 10338971 5.63 down up incorrect
600875.SHG Dongfang Electric Corporation Limited 20240606 0 18.57 19.01 18.52 18.75 23665201 18.75 up down incorrect
600876.SHG Luoyang Glass Company Limited 20240606 0 11.07 11.16 10.6 10.7 4274896 10.7 down up incorrect
600877.SHG CETC Energy Joint 20240606 0 11.5 11.7 11.2 11.22 8948315 11.22 down up incorrect
600879.SHG China Aerospace Times Electronics CO. LTD 20240606 0 7.83 7.86 7.65 7.66 58430878 7.66 down up incorrect
600880.SHG Chengdu B 20240606 0 4.22 4.27 3.86 3.95 27715688 3.95 down up incorrect
600881.SHG Jilin Yatai (Group) Co. Ltd 20240606 0 1.11 1.12 1.03 1.04 81338449 1.04 down up incorrect
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20240606 0 14 14.16 13.16 13.37 7914200 13.37 down up incorrect
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20240606 0 5.87 5.92 5.4 5.52 6124700 5.52 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20240606 0 9.76 9.77 9.28 9.38 21578418 9.38 down down correct
600885.SHG Hongfa Technology Co. Ltd 20240606 0 30.05 30.49 29.93 30.12 6817587 30.12 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20240606 0 17.83 18.17 17.71 17.83 30235411 17.83
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20240606 0 27.35 27.67 27.27 27.47 36706822 27.47 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20240606 0 7.39 7.4 7.22 7.28 11797133 7.28 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20240606 0 5.22 5.26 4.77 4.92 38598769 4.92 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20240606 0 4.37 4.42 4.18 4.2 6991664 4.2 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20240606 0 37.6 37.8 37.11 37.36 19732345 37.36 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20240606 0 12.83 13.21 12.67 12.77 13241241 12.77 down down correct
600895.SHG Shanghai Zhangjiang Hi 20240606 0 19.59 20.89 19.5 19.99 93620953 19.99 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20240606 0 13.49 13.49 13.18 13.23 2639841 13.23 down down correct
600898.SHG Gome Telecom Equipment Co. Ltd 20240606 0 0.97 0.97 0.97 0.97 937800 0.97
600900.SHG China Yangtze Power Co. Ltd 20240606 0 27.9 28.38 27.76 28.03 106120323 28.03 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20240606 0 5.24 5.32 5.24 5.27 30359907 5.27 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20240606 0 6.86 6.94 6.65 6.68 6171811 6.644 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20240606 0 5.46 5.49 5.4 5.42 16826682 5.42 down down correct
600909.SHG Huaan Securities Co. Ltd 20240606 0 4.58 4.59 4.46 4.49 29888878 4.49 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20240606 0 5.83 5.88 5.62 5.66 4391100 5.66 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20240606 0 6.2 6.21 6.1 6.1 18983300 6.1 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20240606 0 7.75 7.88 7.74 7.84 179132317 7.84 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20240606 0 13.14 13.21 12.93 13.12 21831558 13.12 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20240606 0 3.43 3.45 3.38 3.4 23843756 3.4 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20240606 0 5.66 5.72 5.55 5.59 13270030 5.59 down down correct
600933.SHG IKD Co. Ltd 20240606 0 17.4 17.62 17.18 17.5 6326586 17.5 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20240606 0 2.23 2.25 2.02 2.06 24589941 2.06 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20240606 0 2.47 2.5 2.36 2.38 13050100 2.38 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20240606 0 9.27 9.27 9.07 9.14 10246694 9.14 down down correct
600958.SHG Orient Securities Company Limited 20240606 0 8.02 8.04 7.89 7.89 34728478 7.89 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20240606 0 2.79 2.81 2.72 2.73 37026856 2.73 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20240606 0 2.83 2.86 2.63 2.67 21410700 2.67 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20240606 0 10.1 10.28 9.97 10.03 22338101 10.03 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20240606 0 12 12.23 11.3 11.45 10297064 11.45 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20240606 0 4.28 4.3 4.11 4.16 18278222 4.16 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20240606 0 3.93 4.02 3.64 3.72 12804400 3.72 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20240606 0 5.34 5.4 5.18 5.23 10293917 5.23 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20240606 0 7.88 7.88 7.6 7.63 14434838 7.63 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20240606 0 4.13 4.17 4.05 4.09 60555248 4.09 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20240606 0 5.87 6.2 5.62 5.79 44945421 5.79 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20240606 0 12.41 12.69 12.39 12.44 10144177 12.44 up up correct
600971.SHG Anhui Hengyuan Coal 20240606 0 12.41 12.74 12.37 12.5 9351248 12.5 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20240606 0 3.87 3.91 3.71 3.75 16700950 3.75 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20240606 0 9.3 9.35 8.85 8.96 35336134 8.96 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20240606 0 63.63 64.8 62.5 64.24 2279265 64.24 up up correct
600977.SHG China Film Co.Ltd 20240606 0 11.12 11.21 11 11.11 7640394 11.11 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20240606 0 3.75 3.76 3.59 3.6 60273740 3.6 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20240606 0 13.23 13.25 12.72 12.74 2847200 12.74 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20240606 0 1.9 1.91 1.76 1.8 34129700 1.8 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20240606 0 3.7 3.74 3.6 3.63 12088000 3.63 down down correct
600983.SHG Whirlpool China Co. Ltd 20240606 0 8.34 8.37 7.85 7.86 4755675 7.86 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20240606 0 2.64 2.71 2.53 2.58 22501660 2.58 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20240606 0 18.76 19.05 18.59 18.7 20672133 17.7 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20240606 0 4.31 4.36 4.05 4.14 41438395 4.14 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20240606 0 7.16 7.25 7 7.11 9922239 7.11 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20240606 0 18.02 18.4 17.91 18.08 67245087 18.08 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20240606 0 16.37 16.75 16.25 16.65 16838687 16.65 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20240606 0 19.15 19.3 17.99 18.13 11510149 18.13 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20240606 0 14.2 14.47 13.33 13.65 15858031 13.65 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20240606 0 28.69 29.61 28.51 29.17 6870868 29.17 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20240606 0 10.72 10.85 10.6 10.65 12157614 10.65 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20240606 0 8.88 9.25 8.62 8.76 57348325 8.76 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20240606 0 7.77 7.86 7.63 7.67 10218896 7.67 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20240606 0 5.6434 5.7984 5.6124 5.6977 32705840 5.4477 up up correct
600999.SHG China Merchants Securities Co. Ltd 20240606 0 14.2 14.33 14.15 14.2 11265123 14.2
601000.SHG TangShan Port Group Co.Ltd 20240606 0 4.13 4.2 4.13 4.19 38997373 4.19 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20240606 0 18.16 19.15 18.16 18.8 19020631 18.8 up up correct
601002.SHG Gem 20240606 0 3.19 3.21 2.94 2.99 15457919 2.99 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20240606 0 2.77 2.8 2.7 2.71 10342862 2.71 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20240606 0 1.11 1.13 1.08 1.09 112599423 1.09 down down correct
601006.SHG Daqin Railway Co. Ltd 20240606 0 7.1 7.14 7.1 7.12 79034646 7.12 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20240606 0 6.4 6.48 6.14 6.18 6720190 6.18 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20240606 0 3.6 3.62 3.45 3.48 11523401 3.48 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20240606 0 10.09 10.19 10.05 10.15 18483463 10.15 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20240606 0 1.9 1.9 1.8 1.81 22405480 1.81 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20240606 0 1.82 1.86 1.65 1.69 101772065 1.69 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20240606 0 18.25 18.45 17.11 17.18 192123427 17.18 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20240606 0 3.05 3.11 2.95 2.98 19277479 2.98 down down correct
601016.SHG CECEP Wind 20240606 0 3.2 3.23 3.18 3.19 60322220 3.19 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20240606 0 3.48 3.49 3.41 3.43 24756723 3.43 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20240606 0 13.02 13.31 12.93 13.09 10271400 13.09 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20240606 0 14.9 15.3 14.27 15 114427092 15 up up correct
601021.SHG Spring Airlines Co. Ltd 20240606 0 57.85 58.11 57.35 57.5 2547076 57.5 down down correct
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20240606 0 13.2 14.06 13 14.06 73435039 14.06 up up correct
601038.SHG First Tractor Company Limited 20240606 0 16.73 17.09 16.5 16.64 7824217 16.64 down down correct
601058.SHG Sailun Group Co. Ltd 20240606 0 14.6 15.21 14.54 14.89 55519207 14.72 up up correct
601066.SHG CSC Financial Co. Ltd 20240606 0 21.19 21.26 20.79 20.79 8720501 20.79 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20240606 0 4.34 4.38 4.22 4.24 13082010 4.24 down down correct
601069.SHG Western Region Gold Co. Ltd 20240606 0 12.77 12.95 12.5 12.62 20651500 12.62 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20240606 0 5 5.06 4.96 5.01 50349242 5.01 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20240606 0 3.99 4.03 3.74 3.79 10439100 3.79 down down correct
601088.SHG China Shenhua Energy Company Limited 20240606 0 42.77 44.76 42.77 44.16 32650986 44.16 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20240606 0 13.07 13.44 13.03 13.23 9775200 13.23 up up correct
601099.SHG The Pacific Securities Co. Ltd 20240606 0 3.16 3.18 3.08 3.09 173583928 3.09 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20240606 0 50.3 51.96 50.04 51.58 9100456 51.58 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20240606 0 9.69 10.15 9.67 9.92 19322797 9.92 up up correct
601106.SHG China First Heavy Industries 20240606 0 2.47 2.47 2.39 2.4 28984555 2.4 down down correct
601107.SHG Sichuan Expressway Company Limited 20240606 0 5.47 5.5 5.32 5.36 11396600 5.36 down down correct
601108.SHG Caitong Securities Co.Ltd 20240606 0 7.19 7.21 7.02 7.04 31942110 6.94 down down correct
601111.SHG Air China Limited 20240606 0 7.49 7.52 7.41 7.44 53330972 7.44 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20240606 0 3.51 3.62 3.44 3.53 21477202 3.53 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20240606 0 8.42 8.45 8.03 8.1 5292800 7.9055 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20240606 0 8.51 8.63 8.41 8.46 64514255 8.46 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20240606 0 5.07 5.2 5.07 5.16 59165782 5.16 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20240606 0 18.03 18.95 18.03 18.39 26011800 18.39 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20240606 0 87.18 87.7 85.4 87.7 28662240 87.7 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20240606 0 7.55 7.56 7.41 7.49 25392745 7.49 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20240606 0 17.28 17.44 16.69 16.8 23428171 16.8 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20240606 0 24.88 26.07 24.88 26.07 297932510 26.07 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20240606 0 7.22 7.27 7.13 7.19 8789200 7.19 down down correct
601155.SHG Seazen Holdings Co. Ltd 20240606 0 10.37 10.51 10.06 10.23 24237866 10.23 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20240606 0 5.06 5.06 4.97 4.98 14501000 4.98 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20240606 0 2.75 2.76 2.62 2.63 158169124 2.63 down down correct
601163.SHG Triangle Tyre Co. Ltd 20240606 0 16.05 16.15 15.63 15.7 8938500 15.7 down down correct
601166.SHG Industrial Bank Co. Ltd 20240606 0 17.58 17.74 17.52 17.57 43523816 17.57 down down correct
601168.SHG Western Mining Co.Ltd 20240606 0 18.34 18.78 18.28 18.47 31043617 18.47 up up correct
601169.SHG Bank of Beijing Co. Ltd 20240606 0 5.68 5.73 5.67 5.7 43105546 5.7 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20240606 0 7.54 7.59 6.95 7.1 10603698 7.1 down down correct
601179.SHG China XD Electric Co. Ltd 20240606 0 7.45 7.49 7.21 7.25 176933183 7.25 down down correct
601186.SHG China Railway Construction Corporation Limited 20240606 0 8.64 8.7 8.61 8.65 44826562 8.65 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20240606 0 3.19 3.2 3.03 3.07 20150299 3.07 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20240606 0 8.35 8.37 8.15 8.17 23295272 8.17 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20240606 0 5.25 5.29 5.11 5.15 12153675 5.15 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20240606 0 8.83 8.86 8.63 8.66 6392060 8.66 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20240606 0 7.58 7.66 7.1 7.14 21706153 7.14 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20240606 0 13.82 13.86 13.65 13.68 27081565 13.68 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20240606 0 3.05 3.09 2.98 3 79183376 3 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20240606 0 3.99 4.06 3.95 3.96 59871600 3.96 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20240606 0 2.86 2.88 2.66 2.7 23505902 2.7 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20240606 0 6.81 6.83 6.69 6.72 17322000 6.72 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20240606 0 25.89 27.11 25.62 26.66 38648339 26.66 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20240606 0 5.38 5.41 5.14 5.18 8282908 5.18 down down correct
601228.SHG Guangzhou Port Company Limited 20240606 0 3.24 3.25 3.17 3.18 26490571 3.18 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20240606 0 7.57 7.67 7.54 7.62 47749642 7.62 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20240606 0 14.99 15.45 14.99 15.18 11518993 15.18 up up correct
601233.SHG Tongkun Group Co. Ltd 20240606 0 15.08 15.23 14.9 14.93 18948806 14.93 down down correct
601236.SHG Hongta Securities Co. Ltd 20240606 0 6.79 6.8 6.54 6.59 18250360 6.59 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20240606 0 8.72 8.76 8.59 8.63 26988250 8.63 down down correct
601288.SHG Agricultural Bank of China Limited 20240606 0 4.43 4.45 4.42 4.43 399856265 4.1991
601298.SHG Qingdao Port International Co. Ltd 20240606 0 8.28 8.46 8.28 8.36 10317000 8.36 up up correct
601311.SHG Camel Group Co. Ltd 20240606 0 8.43 8.56 8.25 8.3 9395010 8.3 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20240606 0 43.2 43.33 42.37 42.45 54262089 42.45 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20240606 0 5.31 5.33 5.25 5.27 56526739 5.27 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20240606 0 3.12 3.15 3.1 3.11 16648720 3.11 down down correct
601328.SHG Bank of Communications Co. Ltd 20240606 0 7.2 7.24 7.17 7.18 110827036 7.18 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20240606 0 6.51 6.57 6.27 6.32 5256050 6.32 down down correct
601333.SHG Guangshen Railway Company Limited 20240606 0 3.33 3.35 3.26 3.3 60476811 3.3 down down correct
601336.SHG New China Life Insurance Company Ltd 20240606 0 32.51 32.66 31.7 31.9 12685775 31.9 down down correct
601339.SHG Bros Eastern Co.Ltd 20240606 0 5.16 5.18 5.02 5.08 4658000 5.08 down down correct
601360.SHG 360 Security Technology Inc 20240606 0 8.03 8.04 7.75 7.81 53628992 7.81 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20240606 0 4.73 4.77 4.68 4.7 1448899 4.6703 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20240606 0 4.15 4.15 3.96 4 7272400 3.974 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20240606 0 8.44 8.46 8.26 8.28 13083850 8.28 down down correct
601375.SHG Central China Securities Co. Ltd 20240606 0 3.56 3.59 3.48 3.5 33828100 3.5 down down correct
601377.SHG China Industrial Securities Co.Ltd 20240606 0 5.32 5.33 5.21 5.22 41916587 5.22 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20240606 0 2.39 2.42 2.29 2.29 39837415 2.29 down down correct
601390.SHG China Railway Group Limited 20240606 0 6.63 6.71 6.63 6.68 87055960 6.68 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20240606 0 5.46 5.49 5.45 5.46 237521446 5.46
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20240606 0 2.87 2.88 2.8 2.83 27510316 2.83 down down correct
601456.SHG Guolian Securities Co Ltd 20240606 0 10.76 10.79 10.51 10.54 46756150 10.54 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20240606 0 5.68 5.72 5.47 5.57 45920890 5.57 down down correct
601512.SHG China 20240606 0 8.45 8.46 8.12 8.19 4624300 8.19 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20240606 0 4.07 4.13 3.99 4.02 36429156 4.02 down down correct
601518.SHG Jilin Expressway Co. Ltd 20240606 0 2.48 2.49 2.4 2.42 17562719 2.42 down down correct
601519.SHG Shanghai DZH Limited 20240606 0 5.86 5.89 5.55 5.6 30427024 5.6 down down correct
601555.SHG Soochow Securities Co. Ltd 20240606 0 6.41 6.44 6.32 6.35 35444369 6.35 down down correct
601566.SHG Joeone Co. Ltd 20240606 0 9.55 9.6 8.86 8.97 3855530 8.97 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20240606 0 34.17 35.6 34 34.93 7834138 34.93 up up correct
601577.SHG Bank of Changsha Co. Ltd 20240606 0 8.34 8.39 8.22 8.26 19568301 8.26 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20240606 0 11.13 11.13 10.66 10.7 5859401 10.7 down down correct
601588.SHG Beijing North Star Company Limited 20240606 0 1.64 1.67 1.58 1.6 28122256 1.6 down down correct
601595.SHG Shanghai Film Co. Ltd 20240606 0 23.25 24.06 22.88 23.57 11642300 23.57 up up correct
601598.SHG Sinotrans Limited 20240606 0 5.88 6.1 5.88 5.97 31000364 5.97 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20240606 0 3.04 3.09 2.92 2.96 18949030 2.96 down down correct
601600.SHG Aluminum Corporation of China Limited 20240606 0 7.8 8.04 7.79 7.94 158686803 7.94 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20240606 0 29.02 29.09 28.24 28.35 31813653 28.35 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20240606 0 10.23 10.27 9.95 9.96 16744595 9.96 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20240606 0 18.52 18.7 18.39 18.44 10009442 18.44 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20240606 0 4.06 4.09 3.99 4.01 31365616 4.01 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20240606 0 5.91 6.02 5.79 5.82 9586075 5.82 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20240606 0 8.34 8.45 8.08 8.12 45507537 8.12 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20240606 0 10.33 10.48 10.2 10.27 27633728 10.27 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20240606 0 2.92 2.94 2.73 2.77 17326050 2.77 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20240606 0 3.25 3.27 3.2 3.2 110438949 3.2 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20240606 0 3.26 3.28 3.15 3.17 30997999 3.17 down down correct
601628.SHG China Life Insurance Company Limited 20240606 0 31.7 31.85 31.1 31.21 6903501 31.21 down down correct
601633.SHG Great Wall Motor Company Limited 20240606 0 25.45 25.79 25.35 25.48 18873847 25.48 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20240606 0 7.59 7.62 7.4 7.45 21512195 7.45 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20240606 0 5.01 5.03 4.97 4.99 103988973 4.99 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20240606 0 12.44 12.85 12.35 12.58 33363238 12.58 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20240606 0 5.59 5.63 5.55 5.57 139232561 5.57 down down correct
601669.SHG Power Construction Corporation of China Ltd 20240606 0 5.35 5.41 5.33 5.34 104089118 5.34 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20240606 0 12.55 12.63 12.2 12.3 12015373 12.3 down down correct
601678.SHG Befar Group Co.Ltd 20240606 0 3.71 3.74 3.55 3.58 25143008 3.58 down down correct
601688.SHG Huatai Securities Co. Ltd 20240606 0 13.16 13.19 13.03 13.05 53342696 13.05 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20240606 0 60 60.16 57.02 57.28 14758630 57.28 down down correct
601696.SHG BOC International (China) CO. LTD 20240606 0 9.75 9.8 9.53 9.56 17463800 9.56 down down correct
601698.SHG China Satellite Communications Co. Ltd 20240606 0 15.15 15.2 14.7 14.7 16101796 14.7 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20240606 0 21.97 22.29 21.93 22.04 22672400 22.04 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20240606 0 4.77 4.83 4.5 4.54 13820610 4.54 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20240606 0 15.84 16.13 15.79 15.86 16210791 15.86 up up correct
601718.SHG Jihua Group Corporation Limited 20240606 0 2.65 2.66 2.56 2.58 37009400 2.58 down down correct
601727.SHG Shanghai Electric Group Company Limited 20240606 0 3.9 3.93 3.82 3.83 51928766 3.83 down down correct
601766.SHG CRRC Corporation Limited 20240606 0 6.93 7.22 6.93 7.11 242838088 7.11 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20240606 0 2.88 2.92 2.77 2.79 21197863 2.79 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20240606 0 2.69 2.71 2.57 2.59 56310367 2.59 down down correct
601788.SHG Everbright Securities Company Limited 20240606 0 15.75 15.84 15.54 15.61 20922101 15.61 down down correct
601789.SHG Ningbo Construction Co. Ltd 20240606 0 3.84 3.87 3.71 3.72 17049798 3.72 down down correct
601798.SHG Lanpec Technologies Limited 20240606 0 4.99 5.02 4.6 4.65 11449600 4.65 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20240606 0 124.6 126.77 123.58 124.52 1388635 124.52 down down correct
601800.SHG China Communications Construction Company Limited 20240606 0 8.97 9.12 8.94 9.04 49897620 9.04 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20240606 0 6.97 7.02 6.86 6.89 7780400 6.89 down down correct
601808.SHG China Oilfield Services Limited 20240606 0 17.44 17.75 17.36 17.46 9391060 17.46 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20240606 0 14.1 14.17 13.9 14.1 3670900 14.1
601816.SHG Beijing 20240606 0 5.12 5.19 5.11 5.16 107423956 5.16 up up correct
601818.SHG China Everbright Bank Company Limited 20240606 0 3.2 3.21 3.17 3.18 121300200 3.18 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20240606 0 8.55 8.6 8.46 8.54 7544400 8.305 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20240606 0 2.96 2.97 2.8 2.82 20831506 2.82 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20240606 0 15.38 15.5 15.3 15.37 12475726 15.37 down down correct
601857.SHG PetroChina Company Limited 20240606 0 9.8 10.08 9.76 9.99 254753743 9.99 up down incorrect
601858.SHG China Science Publishing & Media Ltd 20240606 0 21.16 21.18 20.34 20.42 7263000 20.42 down up incorrect
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20240606 0 2.54 2.55 2.49 2.5 49121312 2.5 down up incorrect
601865.SHG Flat Glass Group Co. Ltd 20240606 0 24.41 24.9 24.11 24.2 7649306 24.2 down up incorrect
601866.SHG COSCO SHIPPING Development Co. Ltd 20240606 0 2.73 2.82 2.71 2.71 174918329 2.71 down up incorrect
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20240606 0 24.8 25.08 24.2 24.2 2159511 24.2 down up incorrect
601872.SHG China Merchants Energy Shipping Co. Ltd 20240606 0 8.89 9.21 8.84 8.99 65594196 8.99 up down incorrect
601877.SHG Zhejiang Chint Electrics Co. Ltd 20240606 0 21.05 21.36 20.73 20.79 13677056 20.79 down up incorrect
601878.SHG Zheshang Securities Co. Ltd 20240606 0 10.91 11 10.69 10.72 47515730 10.72 down up incorrect
601880.SHG Liaoning Port Co.Ltd 20240606 0 1.32 1.33 1.3 1.3 73359915 1.3 down up incorrect
601881.SHG China Galaxy Securities Co. Ltd 20240606 0 11.48 11.55 11.35 11.37 39865848 11.37 down up incorrect
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20240606 0 24.7 25 24.31 24.45 1947704 24.45 down up incorrect
601886.SHG Jangho Group Co. Ltd 20240606 0 5.61 5.7 5.39 5.43 12550339 5.43 down up incorrect
601888.SHG China Tourism Group Duty Free Corporation Limited 20240606 0 73.84 74.16 72.41 72.41 18703367 72.41 down up incorrect
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20240606 0 7.8 7.8 7.46 7.5 20112912 7.5 down up incorrect
601898.SHG China Coal Energy Company Limited 20240606 0 12.65 13.13 12.65 12.96 26935650 12.96 up down incorrect
601899.SHG Zijin Mining Group Company Limited 20240606 0 17.35 17.79 17.33 17.59 186439319 17.3919 up down incorrect
601900.SHG Southern Publishing and Media Co.Ltd 20240606 0 12.65 12.85 12.47 12.56 9704902 12.56 down up incorrect
601901.SHG Founder Securities Co. Ltd 20240606 0 8.34 8.39 8.2 8.2 77000752 8.2 down up incorrect
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20240606 0 3.04 3.07 2.86 2.89 31979118 2.89 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20240606 0 2.92 2.93 2.9 2.9 80092455 2.9 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20240606 0 10.06 10.29 10 10.06 24052931 10.06
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20240606 0 16.99 17.58 16.7 16.85 328227792 16.85 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20240606 0 11.04 11.23 10.95 11.13 9879300 11.13 up up correct
601929.SHG JiShi Media Co. Ltd 20240606 0 1.1 1.15 1.04 1.04 224108592 1.04 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20240606 0 2.64 2.65 2.51 2.52 190404721 2.52 down down correct
601939.SHG China Construction Bank Corporation 20240606 0 7.06 7.12 7.05 7.09 98110224 7.09 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20240606 0 6.17 6.21 5.91 5.95 26097502 5.95 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20240606 0 10.02 10.03 9.7 9.75 8897200 9.75 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20240606 0 11.24 11.42 11.2 11.28 18376798 11.28 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20240606 0 18.91 19.42 18.56 18.76 9745145 18.76 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20240606 0 20.23 20.23 19.8 19.93 13587576 19.93 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20240606 0 5.11 5.11 4.86 4.94 6591700 4.94 down down correct
601969.SHG Hainan Mining Co. Ltd 20240606 0 6.82 6.97 6.72 6.75 9753925 6.75 down down correct
601975.SHG Nanjing Tanker Corporation 20240606 0 3.74 3.88 3.74 3.8 85845694 3.8 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20240606 0 10.15 10.43 10.1 10.15 181810004 10.15
601988.SHG Bank of China Limited 20240606 0 4.44 4.47 4.44 4.45 147063016 4.45 up up correct
601989.SHG China Shipbuilding Industry Company Limited 20240606 0 5.07 5.13 5.05 5.06 85153705 5.06 down down correct
601990.SHG Nanjing Securities Co. Ltd 20240606 0 7.95 7.97 7.77 7.79 14641831 7.79 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20240606 0 3.04 3.11 3.02 3.07 136115950 3.07 up up correct
601992.SHG BBMG Corporation 20240606 0 1.67 1.68 1.62 1.63 34884260 1.63 down down correct
601995.SHG China International Capital Corp Ltd 20240606 0 31.65 31.73 31.14 31.14 10079213 31.14 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20240606 0 2.08 2.1 1.94 1.97 18710889 1.85 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20240606 0 5.71 5.72 5.62 5.64 35001478 5.64 down down correct
601998.SHG China CITIC Bank Corporation Limited 20240606 0 6.92 7 6.91 6.92 33254339 6.92
601999.SHG Northern United Publishing & Media (Group) Company Limited 20240606 0 5.32 5.37 5.08 5.13 6136600 5.13 down down correct
603000.SHG People.cn CO. LTD 20240606 0 21.58 21.73 20.96 21.03 18381996 21.03 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20240606 0 4.91 4.91 4.64 4.64 1845200 4.64 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20240606 0 4.51 4.65 4.25 4.28 21733609 4.28 down down correct
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20240606 0 3.67 3.75 3.59 3.59 14899090 3.59 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20240606 0 18.28 18.68 18.07 18.22 31839835 18.22 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20240606 0 9.84 9.91 9.04 9.23 7161700 9.23 down down correct
603007.SHG Flower King Eco 20240606 0 5.53 5.53 5.31 5.31 4168517 5.31 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20240606 0 19.4 19.58 18.8 19.15 3475605 19.15 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20240606 0 22.48 22.48 20.66 20.98 30421141 20.98 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20240606 0 10 10.05 9.77 9.83 3996554 9.83 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20240606 0 6.06 6.11 5.62 5.72 19809643 5.72 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20240606 0 4.81 4.84 4.57 4.6 13928807 4.6 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20240606 0 14.26 14.26 13.68 13.81 3973937 13.81 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20240606 0 7.34 7.38 6.82 6.92 11125300 6.92 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20240606 0 16.92 16.92 15.7 15.85 2045400 15.478 down down correct
603017.SHG ARTS Group Co. Ltd 20240606 0 9.36 9.47 8.74 8.87 15464520 8.87 down down correct
603018.SHG China Design Group Co. Ltd 20240606 0 9.23 9.25 8.82 8.9 28948184 8.9 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20240606 0 40.1 41.28 39.77 40.02 46842246 40.02 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20240606 0 6.82 6.87 6.53 6.6 5879290 6.6 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20240606 0 2.82 2.83 2.54 2.54 13883880 2.54 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20240606 0 7.26 7.35 6.8 6.94 5056350 6.94 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20240606 0 1.69 1.72 1.62 1.62 8130563 1.62 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20240606 0 14.22 14.51 13.9 13.91 7958871 13.91 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20240606 0 38.39 38.46 36.47 36.91 2780266 36.91 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20240606 0 15.23 15.35 14.98 15.05 5943252 14.7449 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20240606 0 6.06 6.06 5.58 5.65 6077198 5.65 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20240606 0 14.76 14.8 14 14.01 4252540 14.01 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20240606 0 1.67 1.67 1.59 1.59 9342149 1.59 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20240606 0 25.7 26.08 25.09 25.2 1444819 25.2 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20240606 0 13.35 13.5 12.37 12.46 8720528 12.46 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20240606 0 12.81 12.95 12.42 12.49 3180698 12.49 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20240606 0 13.87 13.9 13.39 13.5 4497188 13.5 down down correct
603036.SHG Jiangsu Rutong Petro 20240606 0 11.1 11.14 10.55 10.66 2390200 10.46 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20240606 0 17.66 17.77 16.75 16.85 5912530 16.85 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20240606 0 7.47 7.59 6.81 6.98 6478558 6.98 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20240606 0 34.63 34.8 33.12 33.2 1620400 33.2 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20240606 0 19.88 19.99 19.19 19.33 1082100 19.33 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20240606 0 10.49 10.58 9.92 10.1 3339100 10.1 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20240606 0 9.6 9.65 8.76 8.9 10840008 8.9 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20240606 0 17.19 17.24 16.82 16.88 2593755 16.88 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20240606 0 9.99 10.13 9.33 9.41 6493060 9.41 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20240606 0 26.45 26.5083 26.2917 26.3083 6192043 25.9083 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20240606 0 10.06 10.07 9.81 9.87 3126200 9.87 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20240606 0 11.75 11.77 11.2 11.31 7826400 11.31 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20240606 0 15.04 15.09 14.72 14.85 3222900 14.85 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20240606 0 7.37 7.46 7 7.27 9913161 7.27 down down correct
603059.SHG Perfect Group Corp. Ltd 20240606 0 22.64 22.64 21.15 21.51 1076200 21.51 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20240606 0 6.47 6.57 6.22 6.29 4221030 6.29 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20240606 0 18.4 18.49 17.98 17.98 8071838 17.98 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20240606 0 9.32 9.47 9.03 9.05 5226000 9.05 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20240606 0 10.66 10.8 10.23 10.36 11079112 10.36 down down correct
603068.SHG Beken Corporation 20240606 0 23.8 25.04 23.8 23.81 18180587 23.81 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20240606 0 16.14 16.37 15.83 15.94 2663301 15.94 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20240606 0 23.39 23.5 21.8 22.35 1625205 22.35 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20240606 0 1.9 1.92 1.83 1.84 96466936 1.84 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20240606 0 12.59 13.18 12.36 13.17 20242733 13.17 up up correct
603079.SHG Zhejiang Shengda Bio 20240606 0 10.32 10.4 9.77 9.91 3769318 9.91 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20240606 0 13.7 13.8 13.1 13.29 3064700 13.29 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20240606 0 10.18 10.2 9.78 9.84 3301611 9.84 down down correct
603083.SHG CIG ShangHai Co. Ltd 20240606 0 33 33.29 31.52 31.53 11245257 31.53 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20240606 0 9.35 9.38 9 9.16 4478760 9.16 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20240606 0 4.11 4.18 3.84 3.89 8665091 3.89 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20240606 0 49.28 49.5 47.45 47.64 11298264 47.64 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20240606 0 7.58 7.63 7.16 7.24 8326789 7.24 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20240606 0 8.53 8.98 8.19 8.8 8395482 8.8 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20240606 0 20.07 20.07 18.76 19.1 1974961 19.1 down down correct
603093.SHG Nanhua Futures Co. Ltd 20240606 0 9.58 9.63 9.15 9.22 4830900 9.22 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20240606 0 13.73 13.86 12.53 12.69 2993140 12.69 down down correct
603096.SHG Thinkingdom Media Group Ltd 20240606 0 17.7 17.97 16.8 16.9 2421140 16.9 down down correct
603098.SHG Center International Group Co.Ltd 20240606 0 9.1 9.2 8.41 8.56 10353800 8.56 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20240606 0 23 23.28 21.22 21.62 13590052 21.62 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20240606 0 25.91 26.4 25.8 26.03 3794708 26.03 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20240606 0 5.09 5.09 4.79 4.91 4375544 4.91 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20240606 0 14.82 15.02 14.27 14.47 3012200 14.47 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20240606 0 9.75 10.6 9.61 10.4 50952838 10.4 up up correct
603106.SHG Cashway Fintech Co.Ltd 20240606 0 4.36 4.4 4.01 4.06 12180754 4.06 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20240606 0 15.73 15.88 15.06 15.2 18757175 15.2 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20240606 0 13.75 13.82 13 13.25 2748060 13.25 down down correct
603110.SHG New East New Materials Co. Ltd 20240606 0 12.13 12.24 11.07 11.26 9633995 11.26 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20240606 0 6.25 6.43 6.16 6.34 20195089 6.34 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20240606 0 6.11 6.2 5.9 5.97 6149900 5.97 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20240606 0 10.92 11.15 10.32 10.42 2609700 10.42 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20240606 0 4.6 4.61 4.29 4.37 8815434 4.37 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20240606 0 3.04 3.05 2.96 2.98 1063440 2.98 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20240606 0 6.73 6.8 6.4 6.46 16384740 6.46 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20240606 0 7.66 7.75 7.07 7.15 10696815 7.15 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20240606 0 6.25 6.32 5.88 5.97 21134819 5.97 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20240606 0 5.9 5.94 5.66 5.71 10405450 5.71 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20240606 0 14.95 15.05 14.35 14.41 9145067 14.41 down down correct
603128.SHG CTS International Logistics Corporation Limited 20240606 0 6.43 6.47 6.3 6.36 16510655 6.36 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20240606 0 151.41 153 147.58 148.11 1286300 146.03 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20240606 0 15.77 15.83 14.37 14.73 28358860 14.73 down down correct
603133.SHG Tanyuan Technology Co. Ltd 20240606 0 0.3 0.34 0.3 0.33 25534776 0.33 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20240606 0 11.86 11.92 10.85 10.98 8012879 10.98 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20240606 0 11.03 11.12 10.1 10.35 8434978 10.35 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20240606 0 12.51 12.75 11.72 11.79 2186300 11.79 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20240606 0 23.42 23.5 23.09 23.24 4054228 23.24 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20240606 0 7.49 7.53 7 7.09 13395028 7.09 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20240606 0 10.67 10.67 9.73 9.94 2493300 9.94 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20240606 0 63.59 65.42 63.59 64.83 8953657 64.83 up up correct
603161.SHG Kehua Holdings Co. Ltd 20240606 0 15.24 15.47 14.38 14.55 3404997 14.55 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20240606 0 10.78 10.84 10.22 10.31 4516280 10.31 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20240606 0 4.92 4.96 4.57 4.64 27520020 4.64 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20240606 0 8.37 8.52 8.3 8.37 8085427 8.37
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20240606 0 7.64 8.16 7.62 7.77 10351188 7.77 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20240606 0 4.84 4.9 4.64 4.69 12765194 4.69 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20240606 0 7.81 7.83 7.08 7.08 8739400 7.08 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20240606 0 23.75 23.88 22.43 22.56 5561900 22.56 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20240606 0 44.22 44.22 42.64 43 3479200 43 down down correct
603180.SHG GoldenHome Living Co. Ltd 20240606 0 21.43 21.43 20.38 20.73 1374638 20.73 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20240606 0 9.95 10.06 9.56 9.69 2752608 9.69 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20240606 0 3.3 3.32 3.07 3.12 11988023 3.12 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20240606 0 20.26 20.66 19.3 19.52 9883428 19.52 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20240606 0 23.61 24.2 22.77 23.03 3806150 23.03 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20240606 0 12.88 12.96 12.18 12.23 12299881 12.23 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20240606 0 2.36 2.4 2.17 2.23 14994102 2.23 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20240606 0 10.81 10.95 10.01 10.17 7169881 10.07 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20240606 0 14.24 14.43 13.15 13.33 1282960 13.33 down down correct
603195.SHG Gongniu Group Co. Ltd 20240606 0 82.19 82.78 80.58 81.93 2848679 81.93 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20240606 0 7.91 7.95 7.16 7.21 4211656 7.21 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20240606 0 37.99 38.11 36.48 36.58 3623560 36.58 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20240606 0 66.14 66.43 64.88 65.95 2934200 65.95 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20240606 0 33.8 33.88 32.41 32.81 2247800 32.81 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20240606 0 21 21.26 19.9 20.02 4401900 20.02 down up incorrect
603203.SHG Quick Intelligent Equipment Co.Ltd 20240606 0 21.11 21.44 20.54 20.7 1382733 20.7 down up incorrect
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20240606 0 23.08 23.11 21.96 22.48 3117846 22.48 down up incorrect
603212.SHG Cybrid Technologies Inc 20240606 0 11.97 12.19 11.2 11.34 15551029 11.34 down up incorrect
603214.SHG Shanghai Aiyingshi Co.Ltd 20240606 0 11.78 11.84 10.98 11.14 2470280 11.14 down up incorrect
603217.SHG Yuanli Chemical Group Co.Ltd 20240606 0 15.25 15.45 14.52 14.69 2513120 14.69 down up incorrect
603218.SHG Riyue Heavy Industry Co. Ltd 20240606 0 11.68 11.8 11.2 11.22 12329210 11.22 down up incorrect
603220.SHG China Bester Group Telecom Co. Ltd 20240606 0 27.2 27.64 26.51 26.62 12061759 26.62 down up incorrect
603221.SHG Zhangjiagang Elegant Home 20240606 0 9.12 9.22 8.41 8.57 5777900 8.57 down up incorrect
603222.SHG Chimin Health Management Co. Ltd 20240606 0 5.88 5.93 5.58 5.64 13461558 5.64 down up incorrect
603223.SHG Hengtong Logistics Co. Ltd 20240606 0 7.3 7.38 7 7.01 4167127 7.01 down up incorrect
603225.SHG Xinfengming Group Co. Ltd 20240606 0 14.13 14.38 14.12 14.19 9707465 14.19 up down incorrect
603226.SHG Vohringer Home Technology Co.Ltd 20240606 0 3.2 3.25 2.94 2.99 6987468 2.99 down up incorrect
603227.SHG Xinjiang Xuefeng Sci 20240606 0 6.4 6.46 6.25 6.28 8878100 6.28 down up incorrect
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20240606 0 25.43 26.43 25.35 25.43 12228203 25.43
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20240606 0 10.88 10.94 10.47 10.56 4693436 10.56 down up incorrect
603232.SHG Koal Software Co. Ltd 20240606 0 10.85 10.91 10 10.2 9183400 10.2 down up incorrect
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20240606 0 19.9 20.06 19.6 19.69 4575963 19.69 down up incorrect
603236.SHG Quectel Wireless Solutions Co. Ltd 20240606 0 48.45 48.45 46.6 47.57 6931978 47.57 down up incorrect
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20240606 0 10.25 10.33 9.51 9.78 3141945 9.78 down up incorrect
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20240606 0 14.38 14.39 13.94 14.1 2511363 14.1 down up incorrect
603256.SHG Grace Fabric Technology Co.Ltd 20240606 0 6.7 6.75 6.17 6.25 5703000 6.25 down up incorrect
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20240606 0 16.89 17.14 16.16 16.33 3330950 16.33 down up incorrect
603259.SHG WuXi AppTec Co. Ltd 20240606 0 43.19 43.45 42.48 42.58 40332118 42.58 down up incorrect
603260.SHG Hoshine Silicon Industry Co. Ltd 20240606 0 50.3 51.47 49.73 50.01 2878800 50.01 down up incorrect
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20240606 0 17.15 17.41 16.26 16.39 4859740 16.39 down up incorrect
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20240606 0 36.4 36.66 34.83 34.95 8611966 34.95 down up incorrect
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20240606 0 12.4 12.42 11.16 11.33 2699460 11.33 down up incorrect
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20240606 0 9.96 9.96 9.17 9.3 6930802 9.3 down up incorrect
603277.SHG Yindu Kitchen Equipment Co. Ltd 20240606 0 32.34 32.55 31.63 31.79 993198 31.79 down up incorrect
603278.SHG Shandong Daye Co. Ltd 20240606 0 7.34 7.43 6.91 7.04 6696583 7.04 down up incorrect
603279.SHG Jingjin Environmental Protection Co.Ltd 20240606 0 21.78 21.92 21.2 21.32 3572630 21.32 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20240606 0 71.37 72.88 69.6 71.2 7781513 71.2 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20240606 0 16.58 16.67 15.12 15.33 7902819 15.33 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20240606 0 36.04 36.33 35.65 35.74 7959279 35.74 down down correct
603289.SHG Tederic Machinery Co. Ltd 20240606 0 8.25 8.37 7.73 7.83 5969500 7.83 down down correct
603290.SHG StarPower Semiconductor Ltd 20240606 0 89.35 93 88.73 90.8 7229812 90.8 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20240606 0 67.57 67.69 65.43 65.66 606600 65.66 down down correct
603298.SHG Hangcha Group Co. Ltd 20240606 0 20.56 21.25 20.56 20.85 9875441 20.85 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20240606 0 9.88 9.99 9.64 9.71 12596762 9.285 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20240606 0 5.8 5.8 5.57 5.63 27304671 5.63 down down correct
603301.SHG Zhende Medical Co. Ltd 20240606 0 21.22 21.43 20.55 20.69 986041 20.69 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20240606 0 11.79 11.79 11.16 11.25 2157956 11.25 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20240606 0 12.82 12.88 12.32 12.36 7448969 12.36 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20240606 0 19.01 19.23 18.56 18.58 6614868 18.58 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20240606 0 13.75 13.78 13.19 13.32 11599152 13.32 down down correct
603309.SHG Well Lead Medical Co. Ltd 20240606 0 11.8 11.81 10.98 11.28 5054910 11.28 down down correct
603311.SHG Zhejiang Goldensea Hi 20240606 0 8.56 8.68 8.14 8.21 3072900 8.21 down down correct
603313.SHG Healthcare Co. Ltd 20240606 0 7.66 7.76 7.55 7.68 7479181 7.68 up up correct
603315.SHG Liaoning Fu 20240606 0 10.64 10.9 9.46 9.6 8095499 9.6 down down correct
603316.SHG Chengbang Eco 20240606 0 3.8 3.84 3.44 3.49 9051010 3.49 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20240606 0 13.22 13.29 12.87 12.93 7625514 12.93 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20240606 0 5.99 6.05 5.71 5.78 6991300 5.78 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20240606 0 16.91 17.05 16.06 16.18 10412522 16.18 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20240606 0 12.99 13.03 11.96 12.1 2463325 12.1 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20240606 0 6.94 6.97 6.53 6.58 4528100 6.58 down down correct
603322.SHG Super Telecom Co.Ltd 20240606 0 26.5 26.88 25.2 26.58 6578939 26.58 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20240606 0 5.04 5.05 4.92 4.96 23859970 4.78 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20240606 0 24.44 24.9 23.82 24.04 1472400 24.04 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20240606 0 6.2 6.29 5.89 5.93 6905540 5.93 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20240606 0 14.8 14.97 13.9 13.97 18555801 13.97 down up incorrect
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20240606 0 7.07 7.23 6.86 6.91 20759570 6.91 down up incorrect
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20240606 0 11.86 11.87 11.22 11.22 3091700 11.22 down up incorrect
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20240606 0 5.15 5.23 4.87 4.94 8109460 4.94 down up incorrect
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20240606 0 9.16 9.2 8.78 8.87 3669000 8.87 down up incorrect
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20240606 0 7.59 7.72 7.16 7.26 8980630 7.26 down up incorrect
603333.SHG Sunway Co. Ltd 20240606 0 3.24 3.25 2.98 3.05 21211600 3.05 down up incorrect
603335.SHG Guangdong Dcenti Auto 20240606 0 4.19 4.19 3.91 3.94 8898200 3.94 down up incorrect
603336.SHG Great 20240606 0 3.3 3.33 3.08 3.12 12458186 3.12 down up incorrect
603337.SHG Jack Sewing Machine Co. Ltd 20240606 0 27.39 27.58 27.12 27.42 2548715 27.42 up down incorrect
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20240606 0 61.8 63 61.56 62.02 3720717 62.02 up down incorrect
603339.SHG Square Technology Group Co.Ltd 20240606 0 9.5 9.59 9.2 9.24 2662881 9.24 down up incorrect
603345.SHG Fujian Anjoy Foods Co. Ltd 20240606 0 87.41 87.64 84.5 85.11 5992803 85.11 down up incorrect
603348.SHG Wencan Group Co.Ltd 20240606 0 29.85 30.1 29.02 29.16 2671046 29.16 down up incorrect
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20240606 0 21.26 21.49 20.12 20.36 1071880 20.36 down up incorrect
603353.SHG Hunan Heshun Petroleum Co.Ltd 20240606 0 13.51 14.67 12.66 14.14 9871270 14.14 up down incorrect
603355.SHG Kingclean Electric Co.Ltd 20240606 0 26.67 26.67 25.85 26.19 2076618 26.19 down up incorrect
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20240606 0 12.01 12.1 11.62 11.79 2723999 11.79 down up incorrect
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20240606 0 9.83 9.91 9.36 9.41 19725225 9.41 down up incorrect
603358.SHG Huada Automotive Technology Corp.Ltd 20240606 0 29 29.1 28.29 28.98 3178310 28.98 down up incorrect
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20240606 0 3.92 3.92 3.5 3.5 15880268 3.5 down up incorrect
603360.SHG Dalian BIO 20240606 0 11.39 11.53 11 11.05 7272698 11.05 down up incorrect
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20240606 0 4.3 4.42 4.15 4.15 28851841 4.15 down up incorrect
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20240606 0 18.66 18.66 17.61 17.83 8850876 17.83 down up incorrect
603366.SHG Solareast Holdings Co. Ltd 20240606 0 3.87 3.9 3.71 3.74 10545667 3.74 down up incorrect
603367.SHG Cisen Pharmaceutical Co. Ltd 20240606 0 15.52 15.52 15 15.17 3256300 15.17 down up incorrect
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20240606 0 21.23 21.45 20.98 21.07 4565623 20.472 down up incorrect
603369.SHG Jiangsu King's Luck Brewery Joint 20240606 0 52.79 52.91 51.48 52.43 3752582 52.43 down up incorrect
603377.SHG Eastern Pioneer Driving School Co. Ltd 20240606 0 1.13 1.16 1.13 1.13 22509800 1.13
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20240606 0 5.15 5.55 4.98 5.22 9555136 5.22 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20240606 0 40.25 40.7 39.64 39.9 3637471 39.6677 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20240606 0 19.88 20.15 19 19.27 1852189 19.27 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20240606 0 32.78 34.18 32.6 33.4 4692702 33.4 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20240606 0 5.9 5.94 5.44 5.54 4720050 5.54 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20240606 0 9.52 9.88 8.92 8.99 5005700 8.99 down down correct
603387.SHG Getein Biotech Inc 20240606 0 8.65 8.66 8.29 8.36 4522520 8.36 down down correct
603388.SHG Yuancheng Environment Co. Ltd 20240606 0 1.94 1.95 1.77 1.77 34775651 1.77 down down correct
603389.SHG A 20240606 0 4.42 4.51 4.05 4.13 15106260 4.13 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20240606 0 6.73 6.78 6.3 6.31 22144299 6.31 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20240606 0 67.4 67.4 65.67 66.29 2768582 66.29 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20240606 0 33.19 33.86 33.08 33.31 3208450 33.31 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20240606 0 37.8 38.12 35.53 35.8 3656074 35.8 down down correct
603398.SHG BanBao Co. Ltd 20240606 0 17.64 17.99 17.2 17.21 1837500 17.21 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20240606 0 6.86 6.96 6.4 6.48 10559725 6.48 down down correct
603408.SHG Runner Xiamen Corp 20240606 0 14.04 14.16 13.35 13.66 5256450 13.66 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20240606 0 31.56 32.1 30.33 30.63 2895470 30.63 down down correct
603421.SHG Qingdao Topscomm Communication INC 20240606 0 4.52 4.64 4.17 4.25 16927171 4.25 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20240606 0 4.71 4.73 4.26 4.35 10328144 4.35 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20240606 0 14.41 14.52 13.94 14 5443050 14 down down correct
603444.SHG G 20240606 0 190 192.29 184 184.63 1331836 184.63 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20240606 0 14.96 15.01 14.5 14.54 11384149 14.54 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20240606 0 4.84 4.85 4.36 4.39 13212552 4.39 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20240606 0 9.38 9.46 8.81 8.81 18850462 8.61 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20240606 0 34.6 34.86 33.9 34.66 5440300 34.66 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20240606 0 50.89 51.55 50.61 50.83 5299908 50.83 down down correct
603488.SHG Flying Technology Co. Ltd 20240606 0 7.37 7.38 6.7 6.8 6754214 6.8 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20240606 0 32.14 32.45 30.24 30.42 1519477 30.42 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20240606 0 24.9 25.23 23.93 24 9951595 24 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20240606 0 17 17.15 15.87 15.93 5983438 15.93 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20240606 0 7.29 7.62 7.15 7.62 19821702 7.62 up up correct
603501.SHG Will Semiconductor Co. Ltd 20240606 0 101.69 101.99 99.9 100.18 8313078 100.18 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20240606 0 31.6 31.95 30.81 31.07 3343934 31.07 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20240606 0 8.95 9.04 8.45 8.64 7866460 8.64 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20240606 0 30.82 31.27 29.47 30.31 7988200 30.31 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20240606 0 19.02 19.31 18.62 18.81 5555032 18.81 down down correct
603515.SHG Opple Lighting Co.LTD 20240606 0 19.51 19.9 19.33 19.47 1966680 19.47 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20240606 0 39.3 39.66 37.7 38 8968546 38 down down correct
603517.SHG Juewei Food Co. Ltd 20240606 0 17.98 18.12 17.23 17.31 15083853 17.31 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20240606 0 9.41 9.45 8.87 8.96 8393646 8.96 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20240606 0 12.69 12.92 12.43 12.8 3080366 12.8 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20240606 0 10.49 10.54 9.7 9.9 7754810 9.9 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20240606 0 7.37 7.45 6.96 7.03 7866272 7.03 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20240606 0 7.1 7.36 6.56 6.66 85218093 6.66 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20240606 0 27.18 29.95 26.98 29.95 14558281 29.95 up up correct
603533.SHG IReader Technology Co. Ltd 20240606 0 18.78 18.94 17.78 17.88 16005613 17.88 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20240606 0 17.3 17.5 16.44 16.63 2511290 16.63 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20240606 0 8.48 8.5 7.83 7.95 7559340 7.95 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20240606 0 11.7 11.82 11.04 11.16 4883259 11.16 down down correct
603551.SHG AUPU Home Style Corporation Limited 20240606 0 10.52 10.69 10.26 10.45 3844900 10.45 down down correct
603556.SHG Hexing Electrical Co.Ltd 20240606 0 48.31 50 48.31 48.79 3925783 48.79 up up correct
603557.SHG Qibu Co.Ltd 20240606 0 1.71 1.73 1.65 1.65 4639300 1.65 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20240606 0 10.85 10.89 10.36 10.47 7765902 10.47 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20240606 0 4.03 4.09 4 4 414100 4 down down correct
603566.SHG Pulike Biological Engineering Inc 20240606 0 15.64 15.68 14.96 15.04 8247445 15.04 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20240606 0 12.44 12.45 11.92 12.09 5207700 12.09 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20240606 0 21.83 21.83 21.29 21.4 3916911 21.4 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20240606 0 7.5 7.63 7.16 7.22 10016400 7.22 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20240606 0 7.08 7.15 6.55 6.68 9826000 6.68 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20240606 0 11.51 11.84 11.35 11.43 1261062 11.43 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20240606 0 16.66 16.68 15.72 15.96 3378674 15.96 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20240606 0 18.5 18.5 18.5 18.5 2945000 18.5
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20240606 0 18.99 19 18.17 18.28 6432225 18.28 down down correct
603585.SHG Suli Co. Ltd 20240606 0 10.6 10.75 10 10.06 1316620 10.06 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20240606 0 11.5 11.56 11 11.14 3010900 11.14 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20240606 0 12.65 12.65 12.28 12.33 1512780 12.33 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20240606 0 6.95 7.04 6.92 6.96 14894719 6.96 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20240606 0 42.59 42.59 41.62 41.75 4181822 41.75 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20240606 0 27.09 27.16 25.78 26.01 1589736 26.01 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20240606 0 20.4 21.12 19.26 19.54 5938300 19.54 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20240606 0 37.95 38.03 37.15 37.32 3988481 37.32 down down correct
603598.SHG Inly Media Co. Ltd 20240606 0 13.11 13.88 12.89 12.94 26078700 12.94 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20240606 0 13.7 13.83 13.39 13.48 3843505 13.48 down down correct
603600.SHG UE Furniture Co. Ltd 20240606 0 10.52 10.56 10.13 10.2 3471921 10.2 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20240606 0 2.95 2.98 2.8 2.86 20084460 2.86 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20240606 0 11.78 11.98 11.22 11.25 4339856 11.25 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20240606 0 111.28 112.46 111.23 111.5 1327748 111.5 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20240606 0 47.96 48.96 47.87 48.13 4726196 47.68 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20240606 0 12.64 13.1 12.33 12.54 4457740 12.24 down down correct
603608.SHG Topscore Fashion Co. Ltd 20240606 0 2.59 2.63 2.51 2.51 4129940 2.51 down down correct
603609.SHG Liaoning Wellhope Agri 20240606 0 7.22 7.25 6.77 6.88 8657697 6.88 down down correct
603610.SHG Keeson Technology Corporation Limited 20240606 0 12.05 12.05 11.41 11.49 6249638 11.49 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20240606 0 18.19 18.38 17.68 17.84 5120718 17.84 down down correct
603612.SHG Sunstone Development Co. Ltd 20240606 0 13.86 14.03 13.28 13.45 6496600 13.45 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20240606 0 21.65 21.88 20.76 20.83 16122663 20.83 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20240606 0 12.85 12.85 11.5 11.94 4800300 11.94 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20240606 0 2.93 2.98 2.68 2.78 14626600 2.78 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20240606 0 5.31 5.42 4.97 5.04 8133496 5.04 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20240606 0 4.65 4.68 4.29 4.36 13938938 4.36 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20240606 0 24.55 25.2 24.32 24.49 8952358 23.87 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20240606 0 5.68 5.75 5.29 5.35 14682153 5.35 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20240606 0 14.82 15.04 13.3 13.3 15994181 13.3 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20240606 0 20.33 20.57 19.08 19.26 8625724 19.26 down down correct
603630.SHG Lafang China Co.Ltd 20240606 0 11.44 11.57 10.74 10.83 3167400 10.83 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20240606 0 8.45 8.66 8.19 8.22 11960770 8.22 down down correct
603636.SHG Linewell Software Co. Ltd 20240606 0 8.45 8.45 7.98 7.99 12601381 7.99 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20240606 0 6.37 6.44 6.08 6.09 3685810 5.96 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20240606 0 15.39 15.48 14.85 15.01 2536300 15.01 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20240606 0 14 14.08 13.26 13.31 3400801 13.31 down down correct
603648.SHG Shanghai Shine 20240606 0 8.14 8.21 7.86 7.97 6494200 7.97 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20240606 0 30.2 31.33 30.05 30.65 16178176 30.65 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20240606 0 15.4 15.64 14.5 14.59 1650400 14.59 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20240606 0 11.28 11.37 10.51 10.68 3277392 10.68 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20240606 0 11.97 12.09 11.2 11.3 4578790 11.2 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20240606 0 50.1 50.58 49.84 49.85 3077248 49.85 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20240606 0 17.48 17.7 16.87 17 28089441 17 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20240606 0 5.6 5.63 5.22 5.26 27640042 5.26 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20240606 0 48.9 49.68 47.51 47.64 712029 47.64 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20240606 0 26.39 26.44 25.3 25.4 7103100 25.4 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20240606 0 14.78 14.87 13.98 14.12 19183757 14.12 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20240606 0 21.68 22.18 21.07 21.24 1478000 21.24 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20240606 0 18.47 18.6 17.27 17.42 4375451 17.42 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20240606 0 18.24 18.33 17.23 17.65 22185355 17.65 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20240606 0 13.6 13.66 12.82 13.09 7556100 13.09 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20240606 0 4.79 4.88 4.62 4.73 3782356 4.73 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20240606 0 8.65 8.68 8 8.21 3790000 8.21 down down correct
603677.SHG Qijing Machinery Co. Ltd 20240606 0 11.79 11.85 11.26 11.34 2590138 11.34 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20240606 0 25.3 25.64 24.49 24.91 10129211 24.91 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20240606 0 12.1 13.2 12 12.28 28395740 12.28 up up correct
603680.SHG KTK Group Co. Ltd 20240606 0 7 7.09 6.54 6.64 4000868 6.64 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20240606 0 13.42 13.5 12.49 12.72 4317750 12.72 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20240606 0 4.2 4.24 3.97 4 11297100 4 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20240606 0 7.99 8.03 7.74 7.82 4834440 7.82 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20240606 0 10.67 10.68 9.96 10.04 1738100 10.04 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20240606 0 8.12 8.19 7.87 7.93 5373200 7.93 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20240606 0 7.73 7.78 7.35 7.41 10662000 7.41 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20240606 0 37.96 38.16 36.72 36.84 8620861 36.84 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20240606 0 8.63 8.69 8.49 8.64 4312040 8.64 up up correct
603690.SHG PNC Process Systems Co. Ltd 20240606 0 24.55 24.9 23.76 23.84 7179700 23.84 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20240606 0 12.43 12.54 12.16 12.23 7690870 12.23 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20240606 0 7.35 7.47 6.86 7.02 5736269 7.02 down down correct
603697.SHG YouYou Foods Co. Ltd 20240606 0 6.17 6.21 5.79 5.92 6618980 5.92 down down correct
603698.SHG Changzheng Engineering Co.LTD 20240606 0 12.7 12.73 12.14 12.25 4006030 12.25 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20240606 0 19.58 19.86 19.42 19.56 3750132 19.56 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20240606 0 9.95 10.01 9.33 9.45 2334591 9.45 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20240606 0 10.35 10.43 9.7 9.82 3064698 9.82 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20240606 0 9.56 9.82 9.13 9.19 5574760 9.19 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20240606 0 15.93 16.23 15.65 15.9 3476500 15 down down correct
603707.SHG Nanjing King 20240606 0 12.9 12.97 12.65 12.81 5180973 12.81 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20240606 0 9 9.06 8.72 8.78 4366900 8.78 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20240606 0 13.4 13.7 13.4 13.4 2923500 13.4
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20240606 0 16.66 16.67 15.77 15.79 2433424 15.79 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20240606 0 21.5 21.9 20.73 20.88 12132900 20.88 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20240606 0 69.04 70.07 66.7 67.92 2333341 67.92 down down correct
603716.SHG Thalys Medical Technology Group Inc 20240606 0 5.95 6.01 5.42 5.69 12045349 5.69 down down correct
603717.SHG TianYu Eco 20240606 0 6.58 6.65 5.96 6.1 8269175 6.1 down down correct
603718.SHG Shanghai Hile Bio 20240606 0 7.08 7.11 6.54 6.63 8401600 6.63 down down correct
603719.SHG Bestore Co.Ltd 20240606 0 13.09 13.12 12.47 12.54 5475407 12.54 down down correct
603721.SHG TVZone Media Co. Ltd 20240606 0 23 23.53 21.7 21.94 10661926 21.94 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20240606 0 47.55 47.77 45 45.3 1245900 45.3 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20240606 0 7.7071 8.5143 7.5143 8.0571 21186907 7.8871 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20240606 0 12.88 13.15 12.34 12.44 4484060 12.44 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20240606 0 13.69 14.03 13.3 13.43 3776190 13.43 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20240606 0 51.5 51.85 49.87 49.9 4528600 49.9 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20240606 0 14.02 14.24 12.74 12.95 8041800 12.95 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20240606 0 9.8 9.85 9.48 9.55 5374889 9.55 down down correct
603733.SHG Xianhe Co.Ltd 20240606 0 19.13 19.27 18.78 18.9 3789500 18.9 down down correct
603737.SHG SKSHU Paint Co.Ltd 20240606 0 43.82 43.85 42.01 42.32 4386059 42.32 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20240606 0 13.09 13.47 12.54 12.63 10084990 12.63 down down correct
603739.SHG Qingdao Vland Biotech INC 20240606 0 13.91 14 13.27 13.4 12575200 13.4 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20240606 0 24.27 24.38 23.29 23.49 1797400 23.49 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20240606 0 19.87 19.96 19.5 19.75 960616 19.75 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20240606 0 8.11 8.19 7.75 7.79 4584300 7.79 down down correct
603766.SHG Loncin Motor Co. Ltd 20240606 0 7.14 7.2 6.9 7.07 33424731 7.07 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20240606 0 13.37 13.48 12.38 12.5 17675420 12.5 down down correct
603768.SHG Changqing Machinery Company Limited 20240606 0 12.26 12.39 11.59 11.66 2843000 11.66 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20240606 0 22.22 22.48 20.75 20.89 17384465 20.89 down down correct
603776.SHG Youon Technology Co.Ltd 20240606 0 10.59 10.79 9.77 9.8 12610187 9.8 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20240606 0 10.2 10.22 9.44 9.6 6679580 9.6 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20240606 0 3.65 3.71 3.52 3.62 21596417 3.62 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20240606 0 8.69 9.03 8.67 8.87 7447965 8.87 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20240606 0 69.35 69.88 67.88 68.72 1287880 68.72 down down correct
603787.SHG Jiangsu Xinri E 20240606 0 11.35 11.42 10.3 10.39 6965909 10.39 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20240606 0 12.66 12.69 12.03 12.08 4005129 12.08 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20240606 0 7.04 7.17 6.45 6.53 7314509 6.53 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20240606 0 10.09 10.27 9.39 9.5 2446410 9.5 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20240606 0 3.38 3.38 3.11 3.15 13430655 3.15 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20240606 0 8.4 8.5 8.01 8.1 5571200 8.1 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20240606 0 27.5 27.87 26.9 26.91 22264403 26.91 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20240606 0 21.3 21.5 20.4 20.5 1327000 20.5 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20240606 0 15.89 15.9 15.19 15.25 6936326 15.25 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20240606 0 6.3 6.3 5.6 5.71 13441027 5.71 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20240606 0 25.63 25.72 24.82 24.92 11257076 24.92 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20240606 0 7.08 7.16 6.8 6.85 3935055 6.85 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20240606 0 8.23 8.28 7.82 7.9 20999827 7.9 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20240606 0 8.95 9.06 8.28 8.41 5926196 8.41 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20240606 0 7.1 7.19 6.59 6.69 9191480 6.4958 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20240606 0 9.77 9.9 8.97 9.12 2480630 9.12 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20240606 0 6.58 6.65 6.27 6.3 5858200 6.3 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20240606 0 36.34 37.6 36.25 36.91 5766185 35.52 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20240606 0 4.98 5.01 4.71 4.78 9321042 4.78 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20240606 0 3.13 3.14 2.9 2.93 8416300 2.93 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20240606 0 11.33 11.33 10.4 10.57 2201300 10.57 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20240606 0 19.65 19.87 18.51 18.63 1399195 18.63 down down correct
603823.SHG Lily Group Co. Ltd 20240606 0 10.6 10.6 9.89 10.1 12528224 10.1 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20240606 0 7.88 7.89 7.33 7.38 9065630 7.38 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20240606 0 38.25 38.76 37.57 37.85 933102 37.85 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20240606 0 1.41 1.43 1.35 1.35 9857203 1.35 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20240606 0 11.83 11.89 11.08 11.21 2592200 11.21 down down correct
603833.SHG Oppein Home Group Inc 20240606 0 66.06 66.34 64.2 65.17 3661049 65.17 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20240606 0 5.84 6.1 5.46 5.58 19000450 5.58 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20240606 0 4.69 4.71 4.34 4.41 6547681 4.41 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20240606 0 2.42 2.45 2.18 2.18 16651660 2.18 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20240606 0 13.5 13.62 13 13.1 2572221 13.1 down down correct
603855.SHG Warom Technology Incorporated Company 20240606 0 22.33 22.33 21.87 22.01 928300 22.01 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20240606 0 10.37 10.37 9.88 9.97 2843660 9.97 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20240606 0 15.35 15.35 15.01 15.05 4712305 15.05 down down correct
603859.SHG Nancal Technology Co.Ltd 20240606 0 33.6 33.65 31.66 31.81 3497918 31.81 down down correct
603860.SHG RoadMainT Co.Ltd 20240606 0 26.5 26.55 24.9 24.9 5605759 24.9 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20240606 0 8.47 8.51 7.95 8.06 8628300 8.06 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20240606 0 21.77 21.77 21.77 21.77 787500 21.77
603866.SHG Toly Bread Co.Ltd 20240606 0 5.8 5.81 5.56 5.61 15332891 5.61 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20240606 0 25.02 25.42 24.5 24.67 1664192 24.67 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20240606 0 45.86 46.26 45.5 45.66 1129500 45.66 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20240606 0 5.16 5.22 4.97 4.99 5401241 4.99 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20240606 0 26.98 27.4 26.81 27.01 4254324 27.01 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20240606 0 9.98 10.1 9.49 9.58 12109494 9.58 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20240606 0 15.15 15.18 14.58 14.58 2241100 14.58 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20240606 0 8.34 8.45 8.12 8.23 3457431 8.23 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20240606 0 2.19 2.22 2.19 2.19 15150600 2.19
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20240606 0 4 4.06 3.86 3.86 2927772 3.86 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20240606 0 17.01 17.19 16.33 16.46 5110453 16.46 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20240606 0 32.62 32.9 31.33 31.45 9480274 31.45 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20240606 0 33.39 33.6 32.84 33.06 3072905 33.06 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20240606 0 12.51 12.59 12.17 12.25 12260571 12.25 down down correct
603886.SHG Ganso Co. Ltd 20240606 0 15.14 15.15 14.86 14.95 1784200 14.95 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20240606 0 4.43 4.52 4.1 4.2 13044546 4.2 down down correct
603888.SHG Xinhuanet Co. Ltd 20240606 0 21.57 21.71 20.78 20.93 6942664 20.93 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20240606 0 7.6 7.7 7.53 7.56 3683902 7.56 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20240606 0 10.21 10.29 9.37 9.56 46544298 9.56 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20240606 0 57.38 57.75 56.13 56.16 3667100 56.16 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20240606 0 16.5 16.58 14.75 15.05 2346400 15.05 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20240606 0 25.79 26.39 25.02 26.12 5164856 26.12 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20240606 0 18.48 18.87 17.82 17.98 5974510 17.98 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20240606 0 7.78 7.8 7.4 7.49 1850300 7.49 down down correct
603899.SHG Shanghai M&G Stationery Inc 20240606 0 36.36 36.36 35.5 35.66 2205009 35.66 down down correct
603900.SHG Leysen Jewellery Inc 20240606 0 4.85 4.87 4.57 4.63 14361320 4.63 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20240606 0 7.71 7.79 7.46 7.51 6675957 7.51 down down correct
603903.SHG CSD Water Service Co. Ltd 20240606 0 7.36 7.37 6.88 6.92 5260450 6.92 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20240606 0 8.85 8.98 8.43 8.5 7598142 8.5 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20240606 0 23.7 23.8571 22.8143 22.8429 1669780 21.6429 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20240606 0 9 9.25 8.29 8.41 4238820 8.41 down down correct
603912.SHG Nanjing Canatal Data 20240606 0 6.13 6.2 5.75 5.83 11393952 5.75 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20240606 0 13.96 13.98 13.03 13.15 7299562 13.15 down down correct
603916.SHG Sobute New Materials Co. Ltd 20240606 0 7.77 7.87 7.26 7.3 10632718 7.3 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20240606 0 11.75 11.77 10.82 10.95 2970614 10.75 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20240606 0 11.3 11.38 10.37 10.48 17400676 10.48 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20240606 0 20.09 20.28 19.66 19.77 3322876 19.77 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20240606 0 18.79 19.62 18.46 18.52 37035937 18.52 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20240606 0 25.27 25.27 24.45 24.66 515500 24.66 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20240606 0 8.7 8.72 8.08 8.25 3433122 8.25 down down correct
603927.SHG Sinosoft Co.Ltd 20240606 0 18.69 18.78 18.13 18.16 7986566 18.16 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20240606 0 10.66 10.72 10.1 10.24 3690000 10.24 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20240606 0 24.45 25.05 24.09 24.19 3192900 24.19 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20240606 0 13.14 14.34 13.12 13.6 12351400 13.6 up up correct
603936.SHG Bomin Electronics Co. Ltd 20240606 0 7.14 7.65 6.9 6.98 21971629 6.98 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20240606 0 8.23 8.23 7.51 7.62 4250686 7.62 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20240606 0 12.74 13 12.47 12.5 2789961 12.5 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20240606 0 37.1167 37.3083 36.3833 36.6667 6524680 36.1667 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20240606 0 17.2 17.26 16.53 16.6 999200 16.6 down down correct
603949.SHG Xuelong Group Co. Ltd 20240606 0 12.13 12.2 11.15 11.31 2756356 11.31 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20240606 0 14.15 14.2 13.15 13.27 9799114 13.27 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20240606 0 9.53 9.73 8.7 8.7 3645407 8.7 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20240606 0 5.58 5.65 5.27 5.33 4683150 5.23 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20240606 0 8.72 8.77 7.95 8.08 5567000 8.08 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20240606 0 1.41 1.44 1.4 1.4 20465500 1.4 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20240606 0 22.8 22.8 21.43 21.55 14867804 21.55 down down correct
603963.SHG Dali Pharmaceutical Co. Ltd 20240606 0 2.95 3.08 2.94 2.94 4755297 2.94 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20240606 0 7.93 7.99 7.41 7.45 6928146 7.22 down down correct
603967.SHG China Master Logistics Co. Ltd 20240606 0 9.48 9.84 9.22 9.28 7242902 9.28 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20240606 0 10.67 10.94 10.22 10.32 3051100 10.32 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20240606 0 5.42 5.44 4.83 4.83 26222345 4.83 down down correct
603970.SHG Sino 20240606 0 19.4 19.63 18.5 18.9 3687116 18.9 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20240606 0 14.9 15.2 14.02 14.22 1129500 14.22 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20240606 0 10.76 10.96 10.21 10.29 14418157 10.29 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20240606 0 9.57 9.78 9.21 9.41 3660200 9.41 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20240606 0 54.11 54.68 53.58 53.75 5429978 53.75 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20240606 0 3.84 3.88 3.58 3.62 10147400 3.62 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20240606 0 8.57 8.58 7.9 7.99 5227400 7.99 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20240606 0 29.55 30.24 29.2 29.43 1835680 29.43 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20240606 0 13.98 14.06 12.97 13.12 15008597 13.12 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20240606 0 85.62 86.2 82.88 83.15 18498410 83.15 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20240606 0 6.8 6.84 6.44 6.5 10897526 6.5 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20240606 0 8.09 8.1 7.37 7.52 7950696 7.52 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20240606 0 14.01 14.19 13.48 13.55 4702301 13.55 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20240606 0 9.53 9.63 8.94 9.04 7471054 9.04 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20240606 0 31.33 31.45 28.25 28.58 2216100 28.58 down down correct
603992.SHG Xiamen Solex High 20240606 0 17.07 17.39 16.3 16.43 1776100 16.241 down down correct
603993.SHG China Molybdenum Co. Ltd 20240606 0 8.15 8.42 8.12 8.27 207279577 8.27 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20240606 0 17.84 18.25 17.31 17.42 4072200 17.42 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20240606 0 11.42 11.47 11.21 11.25 4861400 11.25 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20240606 0 11.3 11.39 10.7 10.85 7241841 10.6552 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20240606 0 4.96 5 4.68 4.73 10415740 4.73 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20240606 0 4.95 4.98 4.67 4.73 5566890 4.73 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20240606 0 16.19 16.48 15.32 15.41 3940800 15.16 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20240606 0 10.8 10.95 10.43 10.62 5699900 10.62 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20240606 0 30.9103 31.1379 29.7793 30.1379 4077052 28.4379 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20240606 0 6.43 6.45 5.9 6.08 5557700 6.08 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20240606 0 10.56 10.64 10 10.13 3105800 10.13 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20240606 0 32.06 32.53 31 31.18 596080 31.18 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20240606 0 13.57 13.68 12.56 13.16 2525800 13.16 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20240606 0 22.08 22.24 21.06 21.14 2018194 21.14 down down correct
688002.SHG Raytron Technology Co.Ltd 20240606 0 30.6 30.73 29.47 29.69 6673606 29.69 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20240606 0 33.96 34.2 33.3 33.43 626366 33.43 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20240606 0 10.58 10.99 9.65 9.84 2747512 9.84 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20240606 0 27.7 27.93 25.91 26.01 9013629 26.01 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20240606 0 19.78 19.96 19.12 19.16 2603921 19.16 down down correct
688007.SHG Appotronics Corporation Limited 20240606 0 17.71 17.84 17 17.13 5499419 17.13 down down correct
688008.SHG Montage Technology Co. Ltd 20240606 0 52.2 52.7 51.13 51.21 20863628 51.21 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20240606 0 5.84 6 5.82 5.86 34157812 5.86 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20240606 0 15.95 16.27 15.11 15.15 1928826 15.15 down down correct
688011.SHG Harbin Xinguang Optic 20240606 0 15.36 15.41 13.86 13.95 1363721 13.95 down down correct
688012.SHG Advanced Micro 20240606 0 141.88 143.8 139.61 140.09 6691505 140.09 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20240606 0 18.38 18.51 17.4 17.59 3432017 17.59 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20240606 0 113.1 114.5 111.6 111.93 1085462 111.93 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20240606 0 75.64 76.38 73.8 73.8 949277 73.8 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20240606 0 130.2538 132.0923 126.4692 127.6 2329255 127.2444 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20240606 0 31.4 32.3 29 29.38 1778787 29.38 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20240606 0 9.59 9.74 8.81 8.91 1964229 8.91 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20240606 0 13.82 13.94 12.8 12.91 4395632 12.91 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20240606 0 45.43 45.57 42.11 42.19 2557322 42.19 down down correct
688025.SHG Shenzhen JPT Opto 20240606 0 42.42 42.68 39.54 39.64 2336328 39.64 down down correct
688027.SHG QuantumCTek Co Ltd 20240606 0 163.4 164.4 156 157.15 1926457 157.15 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20240606 0 16.44 16.7 15.53 15.7 2984020 15.7 down down correct
688029.SHG Micro 20240606 0 67.37 67.37 65 65.11 1525271 65.11 down down correct
688030.SHG Hillstone Networks Co. Ltd 20240606 0 11.13 11.43 10.4 10.61 1847415 10.61 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20240606 0 6.8 6.84 6.35 6.44 17543902 6.44 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20240606 0 91.7143 91.7143 89.2 89.5 6770846 86.5 down down correct
688037.SHG KINGSEMI Co. Ltd 20240606 0 99.33 100.8 97.42 98.15 6795000 98.15 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20240606 0 24.5 24.5 22 22.2 2896730 22.2 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20240606 0 16.62 16.99 15.32 15.54 1093384 15.54 down down correct
688058.SHG Beijing Baolande Software Corporation 20240606 0 29.91 30.35 28.67 29.14 799421 29.14 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20240606 0 27.71 27.98 25.77 25.9 474171 25.9 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20240606 0 20.22 20.25 18.39 18.53 12790369 18.53 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20240606 0 29.2 29.2 27.58 27.78 1180113 27.78 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20240606 0 22.88 23.27 21.68 22.04 945908 22.04 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20240606 0 31.06 31.1 29.26 29.6 1051924 29.6 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20240606 0 8.64 8.68 7.82 7.97 2271029 7.97 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20240606 0 18.59 19.08 18.4 18.62 2185541 18.5423 up up correct
688088.SHG ArcSoft Corporation Limited 20240606 0 29.78 30.16 28.48 28.6 3562608 28.6 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20240606 0 14.56 14.73 13.6 13.74 5907899 13.74 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20240606 0 27.77 27.77 26.1 26.68 1776693 26.68 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20240606 0 5.3 5.34 4.92 4.95 2138406 4.95 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20240606 0 4.65 4.68 4.3 4.38 3966911 4.38 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20240606 0 57.3 57.78 55.62 55.79 5164315 55.79 down down correct
688100.SHG Willfar Information Technology Co Ltd 20240606 0 38 38 36.88 37.19 1585671 37.19 down down correct
688101.SHG Suntar Environmental Technology Co 20240606 0 11.96 11.96 11.1 11.41 1991400 11.41 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20240606 0 18.16 18.37 17.72 17.8 3821691 17.8 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20240606 0 10.5 10.51 9.95 10.11 7189835 10.11 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20240606 0 267.81 270.43 264.5 266.04 1902886 266.04 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20240606 0 27.56 27.96 26.48 26.56 8259854 26.56 down down correct
688118.SHG Primeton Information Technologies Inc 20240606 0 13.85 13.86 12.77 12.91 3289490 12.91 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20240606 0 42.62 42.64 41.43 41.64 3469131 41.64 down down correct
688123.SHG Giantec Semiconductor Corporation 20240606 0 57.58 59.14 56.13 56.32 3490767 56.32 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20240606 0 14.24 14.58 13.92 14.08 24323050 14.08 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20240606 0 18.24 18.43 17.67 17.8 2951110 17.8 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20240606 0 21.84 22.18 20.73 20.93 4169369 20.93 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20240606 0 39.17 40.59 39.17 39.72 3351995 39.72 up up correct
688158.SHG UCloud Technology Co Ltd 20240606 0 10.45 10.55 9.66 9.77 10948916 9.77 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20240606 0 34.29 34.59 31.53 31.77 3095818 31.77 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20240606 0 7.99 8.07 7.49 7.6 4064582 7.6 down down correct
688166.SHG BrightGene Bio 20240606 0 35.5 35.75 34.09 34.63 6948319 34.63 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20240606 0 29.72 29.72 27.2 27.42 713213 27.42 down up incorrect
688169.SHG Beijing Roborock Technology Co. Ltd 20240606 0 430 430 421.33 424 899621 424 down up incorrect
688177.SHG Bio 20240606 0 25.96 26.24 24.2 24.37 2960876 24.37 down up incorrect
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20240606 0 10.71 10.79 9.75 9.9 1257268 9.9 down up incorrect
688180.SHG Shanghai Junshi Biosciences Co Ltd 20240606 0 29.42 29.61 28.65 28.7 3930859 28.7 down up incorrect
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20240606 0 17.21 17.88 16.37 16.53 2967347 16.53 down up incorrect
688185.SHG Cansino Biologics Inc 20240606 0 49.48 49.54 47.01 47.38 1309889 47.38 down up incorrect
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20240606 0 11.02 11.1 10.28 10.33 5754642 10.33 down up incorrect
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20240606 0 198.99 201.84 197.09 197.5 750992 197.5 down up incorrect
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20240606 0 5.73 5.79 5.22 5.3 9353027 5.3 down up incorrect
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20240606 0 26.83 27.19 25.4 25.4 853217 25.13 down up incorrect
688198.SHG Beijing Balance Medical Technology Co.Ltd 20240606 0 108.76 109.98 108.38 108.86 133480 108.86 up down incorrect
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20240606 0 18.85 19.27 17.7 17.91 1920586 17.91 down up incorrect
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20240606 0 108.89 111.04 104.98 105.01 1070324 105.01 down up incorrect
688202.SHG Shanghai Medicilon Inc 20240606 0 31.1 31.46 29.28 29.6 3619801 29.6 down up incorrect
688208.SHG Autel Intelligent Technology Corp. Ltd 20240606 0 25.16 25.16 23.98 24.12 4388244 24.12 down up incorrect
688218.SHG Jiangsu Beiren Robot System Co Ltd 20240606 0 20.01 20.01 17.16 17.5 8736238 17.5 down up incorrect
688228.SHG UCAP Cloud Information Technology Co.Ltd 20240606 0 42.67 43.39 38.84 39.36 2847458 39.36 down up incorrect
688233.SHG Thinkon Semiconductor Jinzhou Corp 20240606 0 20.68 21.59 19.26 19.32 4754477 19.32 down up incorrect
688256.SHG Cambricon Technologies Corp Ltd 20240606 0 185 185.88 172.5 173.37 8666051 173.37 down up incorrect
688258.SHG Jiangsu Eazytec Co. Ltd 20240606 0 35.58 35.9 33.77 33.98 1840669 33.98 down up incorrect
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20240606 0 55.65 57.2 55.28 55.66 2101640 55.66 up down incorrect
688268.SHG Guangdong Huate Gas Co. Ltd 20240606 0 51.84 54.49 51.84 51.95 1884746 51.95 up down incorrect
688277.SHG Tinavi Medical Technologies Co Ltd 20240606 0 7.79 7.79 7.18 7.3 6698387 7.3 down up incorrect
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20240606 0 54.03 54.66 53 53.36 1441846 53.36 down up incorrect
688288.SHG Hangzhou Hopechart Iot Technology 20240606 0 15.38 15.5 12.91 13.39 8946639 13.39 down up incorrect
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20240606 0 28.96 28.96 27.4 27.47 1381367 27.47 down up incorrect
688299.SHG Ningbo Solartron Technology Co Ltd 20240606 0 12.24 12.7 11.73 11.9 6330127 11.9 down up incorrect
688300.SHG Novoray Corporation 20240606 0 49.88 52.15 49.1 49.29 3678764 49.29 down up incorrect
688309.SHG Niutech Environment Technology Corp 20240606 0 12.16 12.23 11.44 11.59 701175 11.59 down up incorrect
688310.SHG Maider Medical Industry Equipment Co. Ltd 20240606 0 24.69 24.8 22.68 22.8 2029324 22.8 down up incorrect
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20240606 0 22.96 23.33 20.76 21.19 5470008 21.19 down up incorrect
688312.SHG Shenzhen Yanmade Technology Inc 20240606 0 17.35 17.44 16.53 16.64 1298317 16.64 down up incorrect
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20240606 0 119.77 119.95 115 116 2205452 116 down up incorrect
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20240606 0 20.78 21.02 19.8 20.04 4874868 20.04 down up incorrect
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20240606 0 60.97 61.44 58.77 59.2 1538048 59.2 down up incorrect
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20240606 0 22.31 22.88 21.87 21.97 1796280 21.97 down up incorrect
688338.SHG Beijing Succeeder Technology Inc 20240606 0 22.07 22.18 20.82 21.05 750982 21.05 down up incorrect
688357.SHG Luoyang Jianlong Micro 20240606 0 26.58 26.69 25.4 25.51 955986 25.51 down up incorrect
688358.SHG Chison Medical Technologies Co. Ltd 20240606 0 27.47 27.47 26.17 26.32 1043342 26.32 down up incorrect
688360.SHG Zhejiang Damon Technology Co.Ltd 20240606 0 12.12 12.17 11.11 11.42 3097692 11.42 down up incorrect
688363.SHG Bloomage BioTechnology Corporation Limited 20240606 0 58.27 58.5 56.63 57.17 1448833 57.17 down up incorrect
688365.SHG Hangzhou Raycloud Technology Co Ltd 20240606 0 6.46 6.65 5.9 5.99 7728374 5.99 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20240606 0 93.98 94.7 91.5 91.82 402833 91.82 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20240606 0 70.8 71.8 68 68.5 534247 68.5 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20240606 0 16.45 16.65 15.3 15.5 4044642 15.5 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20240606 0 14.83 14.95 14.26 14.28 1895148 14.28 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20240606 0 11.56 11.68 10.83 11.08 9803976 11.08 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20240606 0 19.45 19.6 18.94 18.98 3713118 18.98 down down correct
688396.SHG China Resources Microelectronics Limited 20240606 0 37.96 38.88 37.77 37.81 4735282 37.81 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20240606 0 29.61 29.96 28.65 28.67 1071610 28.67 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20240606 0 68.63 68.96 66.1 66.77 582623 66.77 down down correct
688418.SHG Genew Technologies Co Ltd 20240606 0 17.99 18.1 16.75 16.99 9447325 16.99 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20240606 0 12.02 12.14 11.52 11.64 729138 11.64 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20240606 0 14.54 14.58 13.73 13.9 2743222 13.9 down down correct
688500.SHG HCR Co Ltd 20240606 0 29.9 30.32 29.01 29.3 468030 29.3 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20240606 0 55.94 56.03 53.92 54.08 3583383 54.08 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20240606 0 7.77 7.93 7.17 7.29 1112025 7.29 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20240606 0 24.16 24.95 23.52 23.68 2255756 23.68 down down correct
688579.SHG Dareway Software Co Ltd 20240606 0 7.99 8.09 7.37 7.48 10032959 7.48 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20240606 0 29.22 29.38 27.28 27.63 1040421 27.63 down down correct
688588.SHG Linkage Software Co. LTD 20240606 0 7.41 7.49 6.95 6.99 5637451 6.99 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20240606 0 24.63 25.13 23.33 23.42 2702285 23.42 down down correct
688598.SHG KBC Corporation Ltd 20240606 0 32.91 33.2 31.06 31.29 3483829 31.29 down down correct
688599.SHG Trina Solar Co. Ltd 20240606 0 21.41 21.72 20.21 20.84 34252044 20.84 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20240606 0 14.14 14.27 13.5 13.91 1134259 13.91 down down correct
900901.SHG INESA Intelligent Tech Inc 20240606 0 0.486 0.487 0.432 0.438 3517485 0.438 down down correct
900902.SHG Shanghai Shibei Hi 20240606 0 0.112 0.112 0.099 0.101 3110745 0.101 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20240606 0 0.167 0.167 0.151 0.151 4727900 0.151 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.